LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:43 | 0 | 112,600 |
17:13:34 | 0 | 112,600 |
16:43:51 | 0 | 112,650 |
16:13:46 | 0 | 112,800 |
15:43:12 | 0 | 112,800 |
15:13:41 | 0 | 112,650 |
14:43:31 | 0 | 112,300 |
14:13:19 | 0 | 112,100 |
13:43:04 | 0 | 112,200 |
13:13:03 | 0 | 112,300 |
12:43:02 | 0 | 112,300 |
12:13:22 | 0 | 112,300 |
11:44:07 | 0 | 112,300 |
11:13:40 | 0 | 112,700 |
10:43:40 | 0 | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:24 | 0 | 113,000 |
09:43:12 | 0 | 113,200 |
09:19:28 | 2 | 112,850 |
09:13:09 | 0 | 112,950 |
08:43:35 | 0 | 112,600 |
07:30:15 | 0 | 112,100 |
02.07.25 22:43:40 | 0 | 112,300 |
02.07.25 22:13:29 | 0 | 112,300 |
02.07.25 21:43:57 | 0 | 112,300 |
02.07.25 21:13:00 | 0 | 112,300 |
02.07.25 20:43:26 | 0 | 112,300 |
02.07.25 20:13:40 | 0 | 112,300 |
02.07.25 19:43:38 | 0 | 112,300 |
02.07.25 19:13:02 | 0 | 112,300 |
02.07.25 18:44:22 | 0 | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:13:50 | 0 | 112,300 |
02.07.25 17:43:40 | 0 | 112,300 |
02.07.25 17:13:33 | 0 | 112,300 |
02.07.25 16:43:23 | 0 | 112,400 |
02.07.25 16:13:37 | 0 | 112,450 |
02.07.25 15:45:30 | 4 | 112,500 |
02.07.25 15:43:47 | 0 | 112,450 |
02.07.25 15:14:00 | 0 | 112,550 |
02.07.25 15:05:20 | 1 | 112,400 |
02.07.25 15:01:09 | 1 | 112,150 |
02.07.25 14:44:06 | 0 | 112,050 |
02.07.25 14:13:33 | 0 | 112,750 |
02.07.25 13:43:20 | 0 | 112,950 |
02.07.25 13:13:04 | 0 | 112,950 |
02.07.25 12:43:27 | 0 | 112,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login