LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:10 | 0 | 141,650 |
| 08:54:41 | 200 | 141,400 |
| 08:43:53 | 0 | 141,050 |
| 08:12:34 | 200 | 141,050 |
| 07:30:00 | 0 | 140,850 |
| 01.10.25 22:44:09 | 0 | 140,000 |
| 01.10.25 22:13:49 | 0 | 140,000 |
| 01.10.25 21:43:49 | 0 | 139,900 |
| 01.10.25 21:13:57 | 0 | 139,900 |
| 01.10.25 20:43:36 | 0 | 139,900 |
| 01.10.25 20:13:46 | 0 | 139,850 |
| 01.10.25 19:43:25 | 0 | 139,750 |
| 01.10.25 19:13:43 | 0 | 139,600 |
| 01.10.25 18:43:27 | 0 | 139,600 |
| 01.10.25 18:14:29 | 0 | 139,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:43:28 | 0 | 139,350 |
| 01.10.25 17:13:49 | 0 | 139,200 |
| 01.10.25 16:43:39 | 0 | 139,100 |
| 01.10.25 16:14:19 | 0 | 139,050 |
| 01.10.25 15:43:56 | 0 | 138,900 |
| 01.10.25 15:26:09 | 5 | 138,900 |
| 01.10.25 15:13:38 | 0 | 138,650 |
| 01.10.25 14:44:22 | 0 | 138,600 |
| 01.10.25 14:14:23 | 0 | 138,150 |
| 01.10.25 13:44:26 | 0 | 138,200 |
| 01.10.25 13:13:59 | 0 | 138,400 |
| 01.10.25 12:43:56 | 0 | 138,400 |
| 01.10.25 12:13:26 | 0 | 138,500 |
| 01.10.25 11:57:57 | 5 | 138,650 |
| 01.10.25 11:43:40 | 0 | 138,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 11:14:19 | 0 | 138,450 |
| 01.10.25 10:44:00 | 0 | 138,250 |
| 01.10.25 10:13:33 | 0 | 138,500 |
| 01.10.25 09:43:24 | 0 | 139,000 |
| 01.10.25 09:14:23 | 0 | 139,150 |
| 01.10.25 09:09:34 | 20 | 139,350 |
| 01.10.25 09:01:28 | 70 | 139,850 |
| 01.10.25 08:46:46 | 201 | 138,600 |
| 01.10.25 08:43:53 | 0 | 138,750 |
| 01.10.25 08:38:28 | 200 | 138,750 |
| 01.10.25 08:24:30 | 50 | 139,000 |
| 01.10.25 08:03:08 | 3 | 139,200 |
| 01.10.25 07:58:24 | 101 | 138,900 |
| 01.10.25 07:48:10 | 10 | 138,250 |
| 01.10.25 07:48:10 | 10 | 138,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login