LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:04 | 0 | 124,800 |
25.07.25 22:14:14 | 0 | 124,800 |
25.07.25 21:44:07 | 0 | 124,800 |
25.07.25 21:14:11 | 0 | 124,800 |
25.07.25 20:44:23 | 0 | 124,800 |
25.07.25 20:14:21 | 0 | 124,750 |
25.07.25 19:44:19 | 0 | 124,650 |
25.07.25 19:13:48 | 0 | 124,650 |
25.07.25 18:43:25 | 0 | 124,650 |
25.07.25 18:13:28 | 0 | 124,650 |
25.07.25 17:44:27 | 0 | 124,650 |
25.07.25 17:13:27 | 0 | 124,800 |
25.07.25 16:43:05 | 0 | 124,500 |
25.07.25 16:13:33 | 0 | 124,150 |
25.07.25 15:44:02 | 0 | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:14:07 | 0 | 123,900 |
25.07.25 14:43:41 | 0 | 123,900 |
25.07.25 14:13:49 | 0 | 123,800 |
25.07.25 13:43:27 | 0 | 123,750 |
25.07.25 13:13:17 | 0 | 123,800 |
25.07.25 12:43:25 | 0 | 123,800 |
25.07.25 12:13:18 | 0 | 123,900 |
25.07.25 11:44:01 | 0 | 124,250 |
25.07.25 11:13:21 | 0 | 124,100 |
25.07.25 10:43:11 | 0 | 124,000 |
25.07.25 10:13:38 | 0 | 124,000 |
25.07.25 09:43:21 | 0 | 123,900 |
25.07.25 09:14:26 | 0 | 123,950 |
25.07.25 08:44:12 | 0 | 124,350 |
25.07.25 08:38:00 | 2 | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:28 | 0 | 124,750 |
24.07.25 22:43:22 | 0 | 125,050 |
24.07.25 22:13:04 | 0 | 125,050 |
24.07.25 21:43:20 | 0 | 125,150 |
24.07.25 21:13:35 | 0 | 125,150 |
24.07.25 20:43:56 | 0 | 125,150 |
24.07.25 20:14:14 | 0 | 125,150 |
24.07.25 19:43:48 | 0 | 125,150 |
24.07.25 19:14:28 | 0 | 125,150 |
24.07.25 18:43:44 | 0 | 125,150 |
24.07.25 18:13:57 | 0 | 125,150 |
24.07.25 17:43:10 | 0 | 125,150 |
24.07.25 17:13:58 | 0 | 125,450 |
24.07.25 16:44:17 | 0 | 125,050 |
24.07.25 16:13:02 | 0 | 124,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login