LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:42 | 0 | 95,700 |
21:14:10 | 0 | 95,700 |
20:44:23 | 0 | 95,700 |
20:14:11 | 0 | 95,700 |
19:44:24 | 0 | 95,700 |
19:13:36 | 0 | 95,700 |
18:44:04 | 0 | 95,700 |
18:14:00 | 0 | 95,700 |
17:44:24 | 0 | 95,700 |
17:13:40 | 0 | 95,700 |
16:43:52 | 0 | 95,240 |
16:14:00 | 0 | 95,080 |
15:44:01 | 0 | 95,180 |
15:13:01 | 0 | 95,200 |
14:43:13 | 0 | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:21 | 0 | 95,240 |
13:43:19 | 0 | 95,260 |
13:13:53 | 0 | 95,060 |
12:44:06 | 0 | 95,040 |
12:13:12 | 0 | 94,740 |
11:43:58 | 0 | 93,740 |
11:13:14 | 0 | 93,860 |
10:43:44 | 0 | 93,860 |
10:40:04 | 1 | 94,060 |
10:13:56 | 0 | 93,600 |
09:43:23 | 0 | 94,580 |
09:13:14 | 0 | 93,940 |
08:25:21 | 5 | 95,000 |
08:00:11 | 0 | 97,820 |
02.05.24 21:43:20 | 0 | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:12 | 0 | 97,820 |
02.05.24 20:43:23 | 0 | 97,820 |
02.05.24 20:13:06 | 0 | 97,820 |
02.05.24 19:43:03 | 0 | 97,820 |
02.05.24 19:13:05 | 0 | 97,820 |
02.05.24 18:43:11 | 0 | 97,820 |
02.05.24 18:13:02 | 0 | 97,820 |
02.05.24 17:43:11 | 0 | 97,820 |
02.05.24 17:13:11 | 0 | 97,820 |
02.05.24 16:43:20 | 0 | 97,220 |
02.05.24 16:13:42 | 0 | 97,100 |
02.05.24 15:43:50 | 0 | 97,300 |
02.05.24 15:13:53 | 0 | 97,080 |
02.05.24 14:43:44 | 0 | 97,020 |
02.05.24 14:13:44 | 0 | 96,920 |