LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:52 | 0 | 145,850 |
| 11:43:32 | 0 | 145,700 |
| 11:14:24 | 0 | 145,350 |
| 10:52:06 | 103 | 145,300 |
| 10:43:26 | 0 | 145,500 |
| 10:14:02 | 0 | 145,800 |
| 09:43:30 | 0 | 146,050 |
| 09:14:32 | 0 | 146,350 |
| 08:43:49 | 0 | 144,850 |
| 07:44:56 | 59 | 144,750 |
| 07:30:09 | 0 | 144,750 |
| 22.10.25 22:43:03 | 0 | 144,750 |
| 22.10.25 22:13:34 | 0 | 144,750 |
| 22.10.25 21:43:47 | 0 | 144,800 |
| 22.10.25 21:14:12 | 0 | 144,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:11:52 | 101 | 144,800 |
| 22.10.25 20:43:30 | 0 | 144,800 |
| 22.10.25 20:13:29 | 0 | 144,800 |
| 22.10.25 19:43:45 | 0 | 144,800 |
| 22.10.25 19:13:37 | 0 | 144,800 |
| 22.10.25 18:43:34 | 0 | 144,800 |
| 22.10.25 18:30:45 | 4 | 144,350 |
| 22.10.25 18:28:55 | 10 | 145,450 |
| 22.10.25 18:13:43 | 0 | 145,450 |
| 22.10.25 17:43:06 | 0 | 145,500 |
| 22.10.25 17:13:30 | 0 | 145,600 |
| 22.10.25 16:43:34 | 0 | 145,750 |
| 22.10.25 16:13:55 | 0 | 146,150 |
| 22.10.25 15:43:40 | 0 | 148,000 |
| 22.10.25 15:13:20 | 0 | 148,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:43:04 | 0 | 148,700 |
| 22.10.25 14:14:02 | 0 | 148,700 |
| 22.10.25 13:43:36 | 0 | 148,550 |
| 22.10.25 13:14:15 | 0 | 148,250 |
| 22.10.25 12:43:40 | 0 | 149,100 |
| 22.10.25 12:13:12 | 0 | 149,350 |
| 22.10.25 11:43:14 | 0 | 146,700 |
| 22.10.25 11:13:31 | 0 | 146,850 |
| 22.10.25 10:43:21 | 0 | 146,800 |
| 22.10.25 10:34:28 | 2 | 146,800 |
| 22.10.25 10:13:53 | 0 | 146,950 |
| 22.10.25 09:44:04 | 0 | 146,800 |
| 22.10.25 09:14:26 | 4 | 146,600 |
| 22.10.25 09:13:36 | 0 | 146,700 |
| 22.10.25 08:43:34 | 0 | 146,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login