LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:50 | - | 137,100 |
| 21:59:53 | - | 137,000 |
| 21:59:33 | - | 136,950 |
| 21:59:05 | - | 136,850 |
| 21:58:37 | - | 136,900 |
| 21:58:15 | - | 136,900 |
| 21:57:39 | - | 136,900 |
| 21:57:14 | - | 136,900 |
| 21:56:20 | - | 137,100 |
| 21:56:01 | - | 136,900 |
| 21:55:50 | - | 137,000 |
| 21:55:18 | - | 137,050 |
| 21:54:49 | - | 137,050 |
| 21:54:26 | - | 136,900 |
| 21:54:12 | - | 136,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:38 | - | 136,900 |
| 21:53:20 | - | 136,950 |
| 21:52:52 | - | 137,000 |
| 21:52:14 | - | 137,150 |
| 21:51:44 | - | 137,150 |
| 21:51:19 | - | 137,100 |
| 21:50:55 | - | 137,050 |
| 21:50:19 | - | 136,900 |
| 21:49:51 | - | 136,850 |
| 21:49:51 | - | 136,850 |
| 21:49:21 | - | 137,000 |
| 21:48:44 | - | 137,100 |
| 21:48:19 | - | 137,150 |
| 21:47:30 | - | 137,150 |
| 21:47:06 | - | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:08 | - | 137,950 |
| 21:45:17 | - | 136,500 |
| 21:44:51 | - | 136,500 |
| 21:44:27 | - | 136,450 |
| 21:44:03 | - | 136,300 |
| 21:43:54 | - | 136,350 |
| 21:43:46 | - | 136,300 |
| 21:43:39 | - | 136,300 |
| 21:43:17 | - | 136,350 |
| 21:42:38 | - | 136,300 |
| 21:42:03 | - | 136,350 |
| 21:41:49 | - | 136,400 |
| 21:41:26 | - | 136,350 |
| 21:41:04 | - | 136,350 |
| 21:40:55 | - | 136,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login