LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | 0 | 146,65 |
14:15:03 | 0 | 145,55 |
13:25:03 | 0 | 146,15 |
12:40:03 | 0 | 146,00 |
11:55:03 | 0 | 145,50 |
10:55:03 | 0 | 145,30 |
10:22:03 | 0 | 145,75 |
09:51:06 | 0 | 146,10 |
09:17:03 | 0 | 146,40 |
08:13:39 | 0 | 145,15 |
22.10.25 19:33:03 | 0 | 144,75 |
22.10.25 18:42:07 | 0 | 145,05 |
22.10.25 17:55:03 | 0 | 145,40 |
22.10.25 17:11:03 | 0 | 145,65 |
22.10.25 16:38:03 | 0 | 145,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:44:03 | 0 | 147,90 |
22.10.25 14:15:03 | 0 | 148,80 |
22.10.25 13:25:03 | 0 | 148,20 |
22.10.25 12:40:03 | 0 | 148,90 |
22.10.25 11:55:04 | 0 | 146,75 |
22.10.25 10:55:03 | 0 | 146,80 |
22.10.25 10:22:03 | 0 | 146,95 |
22.10.25 09:51:06 | 0 | 146,95 |
22.10.25 09:17:04 | 0 | 146,60 |
22.10.25 08:12:45 | 0 | 146,65 |
21.10.25 19:33:03 | 0 | 146,85 |
21.10.25 18:42:05 | 0 | 147,00 |
21.10.25 17:55:03 | 0 | 147,05 |
21.10.25 17:11:03 | 0 | 146,95 |
21.10.25 16:38:06 | 0 | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:44:04 | 0 | 146,10 |
21.10.25 14:15:03 | 0 | 146,70 |
21.10.25 13:25:03 | 0 | 146,75 |
21.10.25 12:40:03 | 0 | 146,15 |
21.10.25 11:55:03 | 0 | 146,10 |
21.10.25 10:55:08 | 0 | 146,65 |
21.10.25 10:22:03 | 0 | 146,20 |
21.10.25 09:51:07 | 0 | 147,00 |
21.10.25 09:17:04 | 0 | 147,10 |
21.10.25 08:19:11 | 0 | 146,00 |
20.10.25 19:33:03 | 0 | 146,20 |
20.10.25 18:42:03 | 0 | 146,10 |
20.10.25 17:55:03 | 0 | 146,05 |
20.10.25 17:11:03 | 0 | 146,25 |
20.10.25 16:38:04 | 0 | 145,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login