LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:05 | 0 | 102,15 |
19:33:07 | 0 | 102,15 |
18:42:04 | 0 | 102,15 |
17:55:03 | 0 | 102,15 |
17:11:04 | 0 | 101,70 |
16:38:05 | 0 | 101,60 |
15:44:04 | 0 | 101,50 |
14:15:06 | 0 | 101,85 |
13:25:02 | 0 | 101,85 |
12:40:03 | 0 | 102,05 |
11:55:07 | 0 | 101,70 |
10:55:06 | 0 | 102,25 |
10:22:04 | 0 | 102,30 |
09:51:09 | 0 | 102,40 |
09:17:04 | 0 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:43 | 0 | 101,85 |
20.05.24 21:50:04 | 0 | 101,80 |
20.05.24 20:40:03 | 0 | 101,85 |
20.05.24 19:33:04 | 0 | 101,90 |
20.05.24 18:42:04 | 0 | 102,05 |
20.05.24 17:55:07 | 0 | 101,95 |
20.05.24 17:11:04 | 0 | 102,40 |
20.05.24 16:38:06 | 0 | 102,15 |
20.05.24 15:44:03 | 0 | 102,30 |
20.05.24 14:15:03 | 0 | 102,50 |
20.05.24 13:25:03 | 0 | 101,95 |
20.05.24 12:40:04 | 0 | 101,90 |
20.05.24 11:55:03 | 0 | 101,75 |
20.05.24 10:55:03 | 0 | 101,40 |
20.05.24 10:22:03 | 0 | 101,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:51:07 | 0 | 101,70 |
20.05.24 09:17:04 | 0 | 101,35 |
20.05.24 08:21:02 | 0 | 101,15 |
17.05.24 21:50:04 | 0 | 101,10 |
17.05.24 20:40:04 | 0 | 101,05 |
17.05.24 19:33:04 | 0 | 101,15 |
17.05.24 18:42:03 | 0 | 101,15 |
17.05.24 17:55:03 | 0 | 101,15 |
17.05.24 17:11:04 | 0 | 101,30 |
17.05.24 16:38:04 | 0 | 101,55 |
17.05.24 15:44:03 | 0 | 101,10 |
17.05.24 14:15:04 | 0 | 100,70 |
17.05.24 13:25:03 | 0 | 101,05 |
17.05.24 12:40:04 | 0 | 100,90 |
17.05.24 11:55:07 | 0 | 101,10 |