LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:13:30 | 0 | 102,100 |
20.05.24 15:43:45 | 0 | 102,200 |
20.05.24 15:13:06 | 0 | 102,200 |
20.05.24 14:43:05 | 0 | 102,350 |
20.05.24 14:13:11 | 0 | 102,350 |
20.05.24 13:43:18 | 0 | 102,100 |
20.05.24 13:13:36 | 0 | 101,900 |
20.05.24 12:43:10 | 0 | 101,900 |
20.05.24 12:13:14 | 0 | 101,550 |
20.05.24 11:43:11 | 0 | 101,500 |
20.05.24 11:13:20 | 0 | 101,300 |
20.05.24 10:43:16 | 0 | 101,300 |
20.05.24 10:13:12 | 0 | 101,600 |
20.05.24 09:43:30 | 0 | 101,600 |
20.05.24 09:13:13 | 0 | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:07 | 0 | 101,250 |
17.05.24 21:43:44 | 0 | 101,250 |
17.05.24 21:13:32 | 0 | 101,250 |
17.05.24 20:44:08 | 0 | 101,250 |
17.05.24 20:14:13 | 0 | 101,250 |
17.05.24 19:44:08 | 0 | 101,250 |
17.05.24 19:14:15 | 0 | 101,250 |
17.05.24 18:43:44 | 0 | 101,250 |
17.05.24 18:13:20 | 0 | 101,250 |
17.05.24 17:43:18 | 0 | 101,250 |
17.05.24 17:13:11 | 0 | 101,250 |
17.05.24 16:43:14 | 0 | 101,300 |
17.05.24 16:14:10 | 0 | 101,100 |
17.05.24 15:43:31 | 0 | 101,100 |
17.05.24 15:13:04 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:10 | 0 | 100,450 |
17.05.24 14:13:46 | 0 | 100,700 |
17.05.24 13:43:59 | 0 | 100,850 |
17.05.24 13:14:16 | 0 | 100,950 |
17.05.24 12:43:43 | 0 | 100,950 |
17.05.24 12:13:51 | 0 | 100,850 |
17.05.24 11:43:56 | 0 | 100,850 |
17.05.24 11:14:03 | 0 | 100,750 |
17.05.24 10:44:04 | 0 | 100,800 |
17.05.24 10:14:21 | 0 | 100,850 |
17.05.24 09:44:19 | 0 | 101,700 |
17.05.24 09:13:28 | 0 | 102,700 |
17.05.24 08:00:08 | 0 | 103,400 |
16.05.24 21:43:56 | 0 | 103,500 |
16.05.24 21:14:28 | 0 | 103,500 |