LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:14:26 | 0 | 101,500 |
22.05.24 09:58:30 | 4 | 101,550 |
22.05.24 09:44:05 | 0 | 101,550 |
22.05.24 09:14:27 | 0 | 101,600 |
22.05.24 08:00:08 | 0 | 102,400 |
21.05.24 21:43:57 | 0 | 102,400 |
21.05.24 21:14:02 | 0 | 102,400 |
21.05.24 20:44:17 | 0 | 102,400 |
21.05.24 20:14:11 | 0 | 102,400 |
21.05.24 19:44:17 | 0 | 102,400 |
21.05.24 19:14:03 | 0 | 102,400 |
21.05.24 18:50:41 | 1 | 102,400 |
21.05.24 18:44:11 | 0 | 101,950 |
21.05.24 18:13:58 | 0 | 101,950 |
21.05.24 17:43:47 | 0 | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:14:03 | 0 | 101,850 |
21.05.24 16:43:12 | 0 | 101,600 |
21.05.24 16:13:11 | 0 | 101,400 |
21.05.24 15:43:31 | 0 | 101,400 |
21.05.24 15:14:12 | 0 | 101,650 |
21.05.24 14:44:17 | 0 | 101,600 |
21.05.24 14:14:23 | 0 | 101,700 |
21.05.24 13:44:19 | 0 | 101,650 |
21.05.24 13:17:38 | 10 | 101,800 |
21.05.24 13:13:57 | 0 | 101,800 |
21.05.24 12:43:03 | 0 | 101,950 |
21.05.24 12:13:04 | 0 | 101,950 |
21.05.24 11:43:17 | 0 | 101,900 |
21.05.24 11:13:27 | 0 | 102,200 |
21.05.24 10:43:05 | 0 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:06 | 0 | 102,200 |
21.05.24 09:44:12 | 0 | 102,350 |
21.05.24 09:13:43 | 0 | 102,350 |
21.05.24 08:01:00 | 0 | 101,900 |
20.05.24 21:44:16 | 0 | 102,150 |
20.05.24 21:13:55 | 0 | 102,150 |
20.05.24 20:44:12 | 0 | 102,150 |
20.05.24 20:13:10 | 0 | 102,150 |
20.05.24 19:43:07 | 0 | 102,200 |
20.05.24 19:13:11 | 0 | 102,250 |
20.05.24 18:43:30 | 0 | 102,250 |
20.05.24 18:13:14 | 0 | 102,250 |
20.05.24 17:43:58 | 0 | 102,250 |
20.05.24 17:14:17 | 0 | 102,250 |
20.05.24 16:43:20 | 0 | 102,100 |