LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:44:26 | 0 | 100,350 |
09.05.24 18:13:40 | 0 | 100,250 |
09.05.24 18:01:21 | 1 | 100,250 |
09.05.24 17:44:02 | 0 | 100,400 |
09.05.24 17:13:52 | 0 | 100,400 |
09.05.24 16:44:14 | 0 | 100,100 |
09.05.24 16:13:47 | 0 | 100,050 |
09.05.24 15:43:52 | 0 | 99,860 |
09.05.24 15:13:38 | 0 | 99,580 |
09.05.24 14:43:18 | 0 | 99,420 |
09.05.24 14:14:07 | 0 | 99,420 |
09.05.24 13:44:15 | 0 | 99,280 |
09.05.24 13:14:25 | 0 | 98,980 |
09.05.24 12:43:38 | 0 | 98,860 |
09.05.24 12:13:04 | 0 | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:44:19 | 0 | 98,680 |
09.05.24 11:14:20 | 0 | 98,560 |
09.05.24 10:43:02 | 0 | 98,740 |
09.05.24 10:14:04 | 0 | 98,700 |
09.05.24 09:44:15 | 0 | 98,600 |
09.05.24 09:13:36 | 0 | 98,720 |
09.05.24 08:01:02 | 0 | 98,420 |
08.05.24 21:43:23 | 0 | 98,580 |
08.05.24 21:14:15 | 0 | 98,580 |
08.05.24 20:54:03 | 1 | 98,600 |
08.05.24 20:44:04 | 0 | 98,560 |
08.05.24 20:14:14 | 0 | 98,560 |
08.05.24 19:44:18 | 0 | 98,560 |
08.05.24 19:13:59 | 0 | 98,560 |
08.05.24 18:43:32 | 0 | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:13:03 | 0 | 98,580 |
08.05.24 17:43:16 | 0 | 98,600 |
08.05.24 17:13:02 | 0 | 99,020 |
08.05.24 16:43:37 | 0 | 99,100 |
08.05.24 16:13:22 | 0 | 99,060 |
08.05.24 15:43:21 | 0 | 98,760 |
08.05.24 15:13:14 | 0 | 98,860 |
08.05.24 15:00:16 | 7 | 98,860 |
08.05.24 14:43:58 | 0 | 98,820 |
08.05.24 14:14:11 | 0 | 99,080 |
08.05.24 13:44:20 | 0 | 99,300 |
08.05.24 13:14:24 | 0 | 99,260 |
08.05.24 12:44:10 | 0 | 99,320 |
08.05.24 12:14:24 | 0 | 99,240 |
08.05.24 11:43:48 | 0 | 99,240 |