EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:14:25 | 50 | 3,6400 |
| 09.04.25 19:13:32 | 0 | 3,6950 |
| 09.04.25 19:11:46 | 36 | 3,6950 |
| 09.04.25 19:06:34 | 10 | 3,8150 |
| 09.04.25 19:05:53 | 250 | 3,8200 |
| 09.04.25 18:53:43 | 200 | 3,8150 |
| 09.04.25 18:44:21 | 697 | 3,7100 |
| 09.04.25 18:44:09 | 0 | 3,8300 |
| 09.04.25 18:42:54 | 11 | 3,8300 |
| 09.04.25 18:26:54 | 2 | 3,8150 |
| 09.04.25 18:13:17 | 0 | 3,6950 |
| 09.04.25 18:03:30 | 150 | 3,6750 |
| 09.04.25 18:02:39 | 11 | 3,8150 |
| 09.04.25 17:43:21 | 0 | 3,6950 |
| 09.04.25 17:41:07 | 1,00 Tsd. | 3,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:35:12 | 245 | 3,6650 |
| 09.04.25 17:21:23 | 265 | 3,7800 |
| 09.04.25 17:17:58 | 135 | 3,7750 |
| 09.04.25 17:14:21 | 0 | 3,7700 |
| 09.04.25 17:01:28 | 200 | 3,7700 |
| 09.04.25 16:59:29 | 10,00 Tsd. | 3,7850 |
| 09.04.25 16:54:48 | 531 | 3,7200 |
| 09.04.25 16:53:59 | 145 | 3,7200 |
| 09.04.25 16:48:33 | 13 | 3,8150 |
| 09.04.25 16:46:17 | 27 | 3,8450 |
| 09.04.25 16:43:28 | 0 | 3,7750 |
| 09.04.25 16:37:55 | 145 | 3,7750 |
| 09.04.25 16:37:04 | 30 | 3,7700 |
| 09.04.25 16:34:41 | 500 | 3,7700 |
| 09.04.25 16:29:10 | 73 | 3,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:13:00 | 0 | 3,7600 |
| 09.04.25 16:10:53 | 531 | 3,7650 |
| 09.04.25 16:04:20 | 1,00 Tsd. | 3,7950 |
| 09.04.25 15:59:17 | 4 | 3,7000 |
| 09.04.25 15:48:55 | 37 | 3,7000 |
| 09.04.25 15:43:18 | 0 | 3,6900 |
| 09.04.25 15:19:55 | 100 | 3,6900 |
| 09.04.25 15:13:59 | 0 | 3,6600 |
| 09.04.25 15:02:16 | 3 | 3,6600 |
| 09.04.25 15:00:45 | 2 | 3,6050 |
| 09.04.25 14:56:36 | 109 | 3,6550 |
| 09.04.25 14:44:10 | 0 | 3,6000 |
| 09.04.25 14:34:04 | 100 | 3,6100 |
| 09.04.25 14:30:14 | 31 | 3,6050 |
| 09.04.25 14:13:27 | 0 | 3,6000 |