EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:56 | - | 3,545 |
| 16:49:47 | - | 3,550 |
| 16:49:33 | - | 3,545 |
| 16:44:01 | - | 3,550 |
| 16:41:14 | - | 3,555 |
| 16:35:49 | - | 3,560 |
| 16:35:13 | - | 3,565 |
| 16:34:48 | - | 3,570 |
| 16:33:36 | - | 3,570 |
| 16:32:27 | - | 3,570 |
| 16:30:13 | - | 3,565 |
| 16:29:39 | - | 3,570 |
| 16:26:54 | - | 3,565 |
| 16:24:59 | - | 3,570 |
| 16:20:48 | - | 3,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:12 | - | 3,560 |
| 16:17:17 | - | 3,565 |
| 16:14:29 | - | 3,565 |
| 16:11:05 | - | 3,560 |
| 16:10:56 | - | 3,555 |
| 16:10:09 | - | 3,550 |
| 16:09:54 | - | 3,550 |
| 16:09:42 | - | 3,555 |
| 16:08:40 | - | 3,565 |
| 16:07:56 | - | 3,565 |
| 16:05:54 | - | 3,565 |
| 16:04:34 | - | 3,555 |
| 16:03:52 | - | 3,550 |
| 16:02:01 | - | 3,555 |
| 16:01:38 | - | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:58 | - | 3,565 |
| 16:00:06 | - | 3,565 |
| 15:58:25 | - | 3,565 |
| 15:58:08 | - | 3,550 |
| 15:55:32 | - | 3,565 |
| 15:54:19 | - | 3,565 |
| 15:53:27 | - | 3,570 |
| 15:50:23 | - | 3,570 |
| 15:49:55 | - | 3,565 |
| 15:49:39 | - | 3,565 |
| 15:48:14 | - | 3,565 |
| 15:43:42 | - | 3,565 |
| 15:43:16 | - | 3,560 |
| 15:41:17 | - | 3,560 |
| 15:38:07 | - | 3,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login