EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:06 | - | 3,290 |
18:55:18 | - | 3,295 |
18:54:05 | - | 3,280 |
18:49:41 | - | 3,275 |
18:33:05 | - | 3,280 |
18:32:16 | - | 3,275 |
18:31:40 | - | 3,270 |
18:23:02 | - | 3,280 |
18:11:31 | - | 3,270 |
18:09:30 | - | 3,265 |
18:07:24 | - | 3,250 |
18:06:03 | - | 3,245 |
18:05:18 | - | 3,250 |
17:55:24 | - | 3,230 |
17:47:48 | - | 3,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:09 | - | 3,215 |
17:35:25 | - | 3,225 |
17:35:16 | - | 3,235 |
17:35:11 | - | 3,230 |
17:30:03 | - | 3,235 |
17:28:59 | - | 3,225 |
17:28:36 | - | 3,225 |
17:28:12 | - | 3,235 |
17:27:14 | - | 3,235 |
17:26:54 | - | 3,225 |
17:26:22 | - | 3,235 |
17:25:46 | - | 3,210 |
17:25:08 | - | 3,205 |
17:24:41 | - | 3,205 |
17:24:18 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:50 | - | 3,210 |
17:22:36 | - | 3,215 |
17:22:14 | - | 3,230 |
17:21:50 | - | 3,235 |
17:21:17 | - | 3,235 |
17:21:17 | - | 3,235 |
17:20:03 | - | 3,235 |
17:19:30 | - | 3,230 |
17:18:00 | - | 3,235 |
17:14:46 | - | 3,240 |
17:10:03 | - | 3,235 |
17:09:08 | - | 3,230 |
17:06:43 | - | 3,235 |
17:06:06 | - | 3,230 |
17:02:26 | - | 3,235 |