EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:33 | 500 | 3,580 |
| 16:07:24 | 2,50 Tsd. | 3,585 |
| 16:03:50 | 1,70 Tsd. | 3,565 |
| 16:03:45 | 1,10 Tsd. | 3,570 |
| 16:03:02 | 1,70 Tsd. | 3,570 |
| 16:01:53 | 1,00 Tsd. | 3,570 |
| 16:00:23 | 1,00 Tsd. | 3,570 |
| 16:00:01 | 7 | 3,580 |
| 15:56:07 | 8 | 3,580 |
| 15:54:10 | 1,44 Tsd. | 3,570 |
| 15:51:27 | 140 | 3,585 |
| 15:44:21 | 281 | 3,580 |
| 15:36:40 | 800 | 3,550 |
| 15:31:36 | 1,35 Tsd. | 3,570 |
| 15:25:47 | 100 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:37 | 48 | 3,555 |
| 15:15:46 | 800 | 3,560 |
| 15:13:50 | 70 | 3,575 |
| 15:04:28 | 90 | 3,600 |
| 15:04:07 | 100 | 3,575 |
| 15:03:28 | 800 | 3,575 |
| 15:03:28 | 1,50 Tsd. | 3,575 |
| 15:03:08 | 600 | 3,590 |
| 15:03:01 | 863 | 3,595 |
| 15:02:58 | 863 | 3,595 |
| 15:02:53 | 863 | 3,595 |
| 15:02:13 | 5 | 3,595 |
| 15:02:03 | 863 | 3,595 |
| 14:45:17 | 46 | 3,605 |
| 14:34:58 | 343 | 3,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:58 | 136 | 3,605 |
| 14:34:39 | 864 | 3,605 |
| 13:50:33 | 4 | 3,635 |
| 13:21:25 | 550 | 3,585 |
| 13:15:01 | 863 | 3,590 |
| 13:09:24 | 100 | 3,635 |
| 12:56:27 | 638 | 3,620 |
| 12:56:11 | 862 | 3,620 |
| 12:52:50 | 100 | 3,640 |
| 12:48:19 | 9 | 3,615 |
| 12:43:23 | 67 | 3,615 |
| 12:31:50 | 6 | 3,615 |
| 12:29:00 | 100 | 3,615 |
| 12:18:08 | 12 | 3,635 |
| 12:12:44 | 800 | 3,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login