EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:25 | 900 | 3,495 |
21:47:39 | 50 | 3,490 |
21:41:32 | 141 | 3,495 |
21:35:21 | 330 | 3,495 |
21:03:38 | 1,50 Tsd. | 3,495 |
21:03:09 | 1,50 Tsd. | 3,495 |
20:57:18 | 58 | 3,495 |
20:41:20 | 1 | 3,495 |
20:41:19 | 304 | 3,495 |
20:27:43 | 1 | 3,495 |
20:27:05 | 56 | 3,490 |
20:18:24 | 400 | 3,480 |
19:58:21 | 1 | 3,480 |
19:33:56 | 1 | 3,480 |
19:33:33 | 1,00 Tsd. | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:08 | 11 | 3,480 |
19:28:59 | 1,00 Tsd. | 3,480 |
19:27:37 | 30 | 3,480 |
19:22:49 | 37 | 3,480 |
19:20:31 | 43 | 3,495 |
19:16:41 | 1,00 Tsd. | 3,495 |
19:13:07 | 500 | 3,480 |
19:13:07 | 1,50 Tsd. | 3,480 |
19:13:06 | 1,50 Tsd. | 3,480 |
19:12:58 | 1,50 Tsd. | 3,480 |
19:11:51 | 1,50 Tsd. | 3,495 |
19:09:55 | 1 | 3,495 |
19:09:54 | 294 | 3,495 |
19:09:21 | 100 | 3,480 |
19:08:52 | 113 | 3,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:36 | 10 | 3,480 |
18:47:41 | 200 | 3,495 |
18:45:01 | 20 | 3,495 |
18:39:23 | 1,40 Tsd. | 3,480 |
18:28:13 | 1 | 3,495 |
18:27:18 | 31 | 3,480 |
18:26:50 | 1,00 Tsd. | 3,495 |
18:26:09 | 1,50 Tsd. | 3,495 |
18:23:50 | 1,50 Tsd. | 3,495 |
18:11:42 | 500 | 3,495 |
18:10:07 | 600 | 3,495 |
18:00:42 | 950 | 3,475 |
18:00:34 | 1,50 Tsd. | 3,475 |
17:55:33 | 15 | 3,495 |
17:52:28 | 1,07 Tsd. | 3,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login