EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:24 | 120 | 3,535 |
30.04.25 21:55:21 | 91 | 3,560 |
30.04.25 21:51:31 | 20 | 3,560 |
30.04.25 20:49:48 | 188 | 3,530 |
30.04.25 20:39:55 | 120 | 3,550 |
30.04.25 20:03:30 | 3 | 3,550 |
30.04.25 19:46:11 | 50 | 3,550 |
30.04.25 19:42:06 | 1 | 3,555 |
30.04.25 19:42:05 | 7 | 3,555 |
30.04.25 19:35:39 | 450 | 3,550 |
30.04.25 19:30:43 | 2 | 3,565 |
30.04.25 19:17:35 | 1 | 3,535 |
30.04.25 19:04:57 | 880 | 3,540 |
30.04.25 19:04:21 | 100 | 3,565 |
30.04.25 18:51:39 | 150 | 3,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:43:40 | 225 | 3,540 |
30.04.25 18:25:01 | 5 | 3,560 |
30.04.25 18:02:50 | 14 | 3,565 |
30.04.25 18:02:04 | 7 | 3,560 |
30.04.25 17:46:54 | 135 | 3,540 |
30.04.25 17:43:39 | 9 | 3,560 |
30.04.25 17:43:15 | 500 | 3,550 |
30.04.25 17:35:42 | 268 | 3,555 |
30.04.25 17:20:56 | 325 | 3,500 |
30.04.25 17:19:49 | 400 | 3,500 |
30.04.25 17:12:09 | 4 | 3,500 |
30.04.25 17:11:57 | 142 | 3,530 |
30.04.25 17:10:56 | 400 | 3,530 |
30.04.25 17:03:02 | 67 | 3,530 |
30.04.25 17:00:10 | 168 | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:58:51 | 10 | 3,530 |
30.04.25 16:57:45 | 3,02 Tsd. | 3,530 |
30.04.25 16:56:52 | 2,84 Tsd. | 3,530 |
30.04.25 16:53:23 | 94 | 3,490 |
30.04.25 16:36:28 | 50 | 3,525 |
30.04.25 16:35:12 | 600 | 3,525 |
30.04.25 16:17:12 | 29 | 3,510 |
30.04.25 16:09:38 | 250 | 3,510 |
30.04.25 16:05:15 | 1,00 Tsd. | 3,475 |
30.04.25 16:03:25 | 20 | 3,485 |
30.04.25 16:03:05 | 300 | 3,455 |
30.04.25 15:59:43 | 2 | 3,455 |
30.04.25 15:58:01 | 125 | 3,480 |
30.04.25 15:57:22 | 10 | 3,480 |
30.04.25 15:53:28 | 10 | 3,480 |