EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:56:39 | 240 | 3,400 |
21.05.25 21:17:02 | 300 | 3,405 |
21.05.25 20:57:59 | 100 | 3,400 |
21.05.25 20:56:05 | 11 | 3,410 |
21.05.25 20:52:26 | 100 | 3,410 |
21.05.25 20:49:14 | 1 | 3,410 |
21.05.25 20:48:31 | 1 | 3,410 |
21.05.25 20:48:25 | 7 | 3,405 |
21.05.25 20:47:28 | 4 | 3,405 |
21.05.25 20:47:24 | 1 | 3,405 |
21.05.25 20:45:04 | 500 | 3,395 |
21.05.25 20:44:42 | 910 | 3,400 |
21.05.25 20:43:11 | 80 | 3,395 |
21.05.25 20:42:38 | 920 | 3,395 |
21.05.25 20:40:31 | 8 | 3,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:32:26 | 9 | 3,405 |
21.05.25 20:31:49 | 855 | 3,405 |
21.05.25 20:25:01 | 2,84 Tsd. | 3,390 |
21.05.25 20:18:36 | 920 | 3,425 |
21.05.25 20:12:21 | 48 | 3,425 |
21.05.25 20:12:01 | 3 | 3,430 |
21.05.25 20:11:49 | 1 | 3,420 |
21.05.25 19:54:15 | 7 | 3,435 |
21.05.25 19:53:10 | 16 | 3,425 |
21.05.25 19:43:09 | 55 | 3,425 |
21.05.25 19:39:08 | 13 | 3,435 |
21.05.25 19:37:20 | 28 | 3,425 |
21.05.25 19:36:50 | 90 | 3,420 |
21.05.25 19:36:39 | 910 | 3,420 |
21.05.25 19:36:23 | 1 | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:36:22 | 52 | 3,420 |
21.05.25 19:35:56 | 3 | 3,425 |
21.05.25 19:35:55 | 288 | 3,425 |
21.05.25 19:34:07 | 613 | 3,425 |
21.05.25 19:33:51 | 920 | 3,425 |
21.05.25 19:30:51 | 100 | 3,415 |
21.05.25 19:28:27 | 1 | 3,430 |
21.05.25 19:28:26 | 144 | 3,430 |
21.05.25 19:25:48 | 200 | 3,425 |
21.05.25 19:23:31 | 2 | 3,425 |
21.05.25 19:22:20 | 80 | 3,430 |
21.05.25 19:19:53 | 100 | 3,440 |
21.05.25 19:14:45 | 29 | 3,450 |
21.05.25 19:08:50 | 530 | 3,465 |
21.05.25 19:08:25 | 50 | 3,440 |