EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:27 | 0 | 3,545 |
| 14:36:15 | 0 | 3,605 |
| 12:21:20 | 100 | 3,605 |
| 11:58:21 | 0 | 3,605 |
| 11:16:42 | 0 | 3,635 |
| 09:46:20 | 333 | 3,695 |
| 09:14:17 | 0 | 3,780 |
| 07:38:47 | 0 | 3,605 |
| 23.10.25 16:06:22 | 0 | 3,580 |
| 23.10.25 15:39:38 | 0 | 3,580 |
| 23.10.25 14:37:13 | 0 | 3,575 |
| 23.10.25 14:06:16 | 0 | 3,570 |
| 23.10.25 10:02:36 | 0 | 3,505 |
| 23.10.25 07:39:51 | 0 | 3,310 |
| 22.10.25 16:13:36 | 0 | 3,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:39:52 | 0 | 3,425 |
| 22.10.25 14:07:10 | 0 | 3,415 |
| 22.10.25 09:18:39 | 0 | 3,515 |
| 22.10.25 09:09:19 | 0 | 3,515 |
| 22.10.25 07:30:14 | 0 | 3,495 |
| 21.10.25 19:47:41 | 1,00 Tsd. | 3,605 |
| 21.10.25 18:34:25 | 500 | 3,735 |
| 21.10.25 16:02:33 | 0 | 3,675 |
| 21.10.25 09:11:37 | 0 | 3,705 |
| 21.10.25 07:33:11 | 0 | 3,615 |
| 20.10.25 15:47:22 | 0 | 3,765 |
| 20.10.25 11:41:55 | 181 | 3,640 |
| 20.10.25 09:56:49 | 0 | 3,615 |
| 20.10.25 09:19:41 | 0 | 3,665 |
| 20.10.25 09:01:17 | 1,70 Tsd. | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 07:33:29 | 0 | 3,625 |
| 17.10.25 21:36:29 | 0 | 3,675 |
| 17.10.25 16:00:48 | 0 | 3,670 |
| 17.10.25 15:40:08 | 0 | 3,600 |
| 17.10.25 15:02:40 | 0 | 3,605 |
| 17.10.25 11:48:42 | 1,00 Tsd. | 3,595 |
| 17.10.25 11:16:53 | 0 | 3,625 |
| 17.10.25 08:21:02 | 2,00 Tsd. | 3,800 |
| 17.10.25 07:37:06 | 0 | 3,770 |
| 16.10.25 15:45:31 | 0 | 3,895 |
| 16.10.25 15:32:29 | 0 | 3,890 |
| 16.10.25 14:57:11 | 1,50 Tsd. | 3,940 |
| 16.10.25 14:24:06 | 500 | 3,945 |
| 16.10.25 13:30:39 | 0 | 4,080 |
| 16.10.25 11:17:40 | 50 | 4,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login