EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:31 | 2,03 Tsd. | 3,580 |
| 16:18:14 | 510 | 3,550 |
| 15:43:11 | 2,03 Tsd. | 3,565 |
| 15:15:24 | 2,84 Tsd. | 3,565 |
| 14:07:52 | 786 | 3,595 |
| 14:07:52 | 800 | 3,595 |
| 14:07:43 | 800 | 3,595 |
| 13:53:15 | 2,35 Tsd. | 3,600 |
| 13:49:04 | 300 | 3,615 |
| 13:35:59 | 200 | 3,615 |
| 12:18:07 | 3,35 Tsd. | 3,615 |
| 12:15:13 | 4,68 Tsd. | 3,605 |
| 11:27:18 | 1,03 Tsd. | 3,625 |
| 09:54:23 | 279 | 3,645 |
| 09:54:23 | 800 | 3,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:23 | 800 | 3,645 |
| 09:54:23 | 4,00 Tsd. | 3,645 |
| 09:54:23 | 920 | 3,640 |
| 09:39:03 | 1,60 Tsd. | 3,710 |
| 09:39:02 | 19 | 3,695 |
| 09:26:54 | 93 | 3,755 |
| 09:26:54 | 1,20 Tsd. | 3,755 |
| 09:21:43 | 1,91 Tsd. | 3,735 |
| 09:21:43 | 800 | 3,735 |
| 09:21:19 | 500 | 3,760 |
| 09:04:24 | 1,00 Tsd. | 3,770 |
| 23.10.25 17:35:30 | 0 | 3,695 |
| 23.10.25 17:26:06 | 2,33 Tsd. | 3,680 |
| 23.10.25 16:55:57 | 662 | 3,650 |
| 23.10.25 16:52:28 | 32 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:52:28 | 1,67 Tsd. | 3,660 |
| 23.10.25 16:52:28 | 331 | 3,655 |
| 23.10.25 16:52:28 | 2,00 Tsd. | 3,655 |
| 23.10.25 16:48:31 | 440 | 3,645 |
| 23.10.25 16:47:15 | 135 | 3,615 |
| 23.10.25 16:30:58 | 1,24 Tsd. | 3,630 |
| 23.10.25 16:30:09 | 150 | 3,630 |
| 23.10.25 16:03:46 | 1,50 Tsd. | 3,595 |
| 23.10.25 15:23:04 | 2,69 Tsd. | 3,585 |
| 23.10.25 15:12:33 | 90 | 3,585 |
| 23.10.25 14:32:46 | 127 | 3,590 |
| 23.10.25 14:16:13 | 385 | 3,580 |
| 23.10.25 14:16:13 | 1,23 Tsd. | 3,580 |
| 23.10.25 14:16:13 | 577 | 3,580 |
| 23.10.25 14:16:13 | 385 | 3,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login