EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:22 | 0 | 3,630 |
| 23.10.25 17:25:23 | 0 | 3,680 |
| 23.10.25 08:01:22 | 0 | 3,365 |
| 22.10.25 17:25:24 | 0 | 3,380 |
| 22.10.25 08:01:22 | 0 | 3,405 |
| 21.10.25 20:02:55 | 300 | 3,570 |
| 21.10.25 17:25:23 | 0 | 3,695 |
| 21.10.25 08:01:22 | 0 | 3,730 |
| 20.10.25 17:25:19 | 0 | 3,705 |
| 20.10.25 08:01:20 | 0 | 3,675 |
| 17.10.25 17:25:24 | 0 | 3,630 |
| 17.10.25 08:01:21 | 0 | 3,810 |
| 16.10.25 17:25:23 | 0 | 3,865 |
| 16.10.25 08:08:23 | 3,00 Tsd. | 3,965 |
| 15.10.25 17:25:18 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:22 | 0 | 3,850 |
| 14.10.25 17:25:24 | 0 | 3,895 |
| 14.10.25 16:13:11 | 10 | 3,845 |
| 14.10.25 08:03:30 | 200 | 3,845 |
| 13.10.25 17:25:24 | 0 | 3,835 |
| 13.10.25 08:10:29 | 250 | 3,760 |
| 10.10.25 17:25:23 | 0 | 3,765 |
| 10.10.25 08:01:22 | 0 | 3,940 |
| 09.10.25 17:25:24 | 0 | 3,935 |
| 09.10.25 08:00:48 | 0 | 3,635 |
| 08.10.25 17:25:24 | 0 | 3,640 |
| 08.10.25 08:00:58 | 0 | 3,570 |
| 07.10.25 17:25:22 | 0 | 3,615 |
| 07.10.25 08:00:59 | 0 | 3,585 |
| 06.10.25 17:25:24 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:21 | 0 | 3,700 |
| 03.10.25 17:25:22 | 0 | 3,690 |
| 03.10.25 08:01:23 | 0 | 3,535 |
| 02.10.25 17:25:24 | 0 | 3,470 |
| 02.10.25 11:05:41 | 3,50 Tsd. | 3,600 |
| 02.10.25 08:00:59 | 0 | 3,295 |
| 01.10.25 19:29:01 | 20 | 3,290 |
| 01.10.25 17:25:24 | 0 | 3,275 |
| 01.10.25 10:34:47 | 300 | 3,350 |
| 01.10.25 09:44:43 | 50 | 3,295 |
| 01.10.25 08:01:22 | 0 | 3,375 |
| 30.09.25 17:25:23 | 0 | 3,425 |
| 30.09.25 15:49:09 | 560 | 3,365 |
| 30.09.25 14:51:41 | 687 | 3,405 |
| 30.09.25 14:44:07 | 647 | 3,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login