EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:31 | 0 | 3,6640 |
| 14.06.24 21:13:35 | 0 | 3,6640 |
| 14.06.24 20:44:21 | 0 | 3,6640 |
| 14.06.24 20:14:12 | 0 | 3,6640 |
| 14.06.24 19:43:01 | 0 | 3,6640 |
| 14.06.24 19:13:04 | 0 | 3,6660 |
| 14.06.24 18:43:16 | 0 | 3,6640 |
| 14.06.24 18:13:36 | 0 | 3,6660 |
| 14.06.24 17:43:46 | 0 | 3,6640 |
| 14.06.24 17:13:08 | 0 | 3,6600 |
| 14.06.24 16:44:19 | 0 | 3,6600 |
| 14.06.24 16:14:14 | 0 | 3,7380 |
| 14.06.24 15:43:01 | 0 | 3,7400 |
| 14.06.24 15:13:22 | 0 | 3,7420 |
| 14.06.24 14:43:53 | 0 | 3,7440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:13:00 | 0 | 3,7480 |
| 14.06.24 13:43:10 | 0 | 3,7540 |
| 14.06.24 13:13:37 | 0 | 3,7540 |
| 14.06.24 12:43:46 | 0 | 3,7560 |
| 14.06.24 12:13:50 | 0 | 3,7500 |
| 14.06.24 11:43:06 | 0 | 3,7500 |
| 14.06.24 11:13:05 | 0 | 3,7500 |
| 14.06.24 10:43:08 | 0 | 3,7500 |
| 14.06.24 10:13:28 | 0 | 3,7400 |
| 14.06.24 09:43:58 | 0 | 3,7400 |
| 14.06.24 09:13:06 | 0 | 3,7380 |
| 14.06.24 08:00:08 | 0 | 3,7380 |
| 13.06.24 21:43:46 | 0 | 3,7380 |
| 13.06.24 21:13:36 | 0 | 3,7380 |
| 13.06.24 20:43:41 | 0 | 3,7380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:13:32 | 0 | 3,7380 |
| 13.06.24 19:43:49 | 0 | 3,7380 |
| 13.06.24 19:13:10 | 0 | 3,7380 |
| 13.06.24 18:43:58 | 0 | 3,7380 |
| 13.06.24 18:13:15 | 0 | 3,7380 |
| 13.06.24 17:43:18 | 0 | 3,7380 |
| 13.06.24 17:13:16 | 0 | 3,7680 |
| 13.06.24 16:43:33 | 0 | 3,7860 |
| 13.06.24 16:13:02 | 0 | 3,8120 |
| 13.06.24 15:43:28 | 0 | 3,8560 |
| 13.06.24 15:14:13 | 0 | 3,8560 |
| 13.06.24 14:43:41 | 0 | 3,8560 |
| 13.06.24 14:13:02 | 0 | 3,8560 |
| 13.06.24 13:43:21 | 0 | 3,8560 |
| 13.06.24 13:13:18 | 0 | 3,8560 |