EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:52:35 | 97 | 3,5500 |
30.04.25 22:43:41 | 0 | 3,5450 |
30.04.25 22:32:09 | 200 | 3,5450 |
30.04.25 22:13:37 | 0 | 3,5450 |
30.04.25 21:43:56 | 0 | 3,5450 |
30.04.25 21:13:39 | 0 | 3,5450 |
30.04.25 21:13:19 | 300 | 3,5450 |
30.04.25 20:43:12 | 0 | 3,5450 |
30.04.25 20:31:32 | 142 | 3,5450 |
30.04.25 20:13:22 | 0 | 3,5650 |
30.04.25 19:43:45 | 0 | 3,5650 |
30.04.25 19:27:21 | 300 | 3,5750 |
30.04.25 19:13:39 | 0 | 3,5500 |
30.04.25 19:04:03 | 750 | 3,5550 |
30.04.25 19:03:47 | 750 | 3,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:43:44 | 0 | 3,5700 |
30.04.25 18:13:23 | 0 | 3,5700 |
30.04.25 18:00:09 | 80 | 3,5700 |
30.04.25 17:56:13 | 18 | 3,5550 |
30.04.25 17:53:45 | 145 | 3,5500 |
30.04.25 17:51:19 | 660 | 3,5700 |
30.04.25 17:43:39 | 0 | 3,5550 |
30.04.25 17:41:16 | 50 | 3,5550 |
30.04.25 17:40:14 | 15 | 3,5550 |
30.04.25 17:38:23 | 30 | 3,5600 |
30.04.25 17:33:46 | 142 | 3,5200 |
30.04.25 17:13:47 | 0 | 3,5400 |
30.04.25 17:12:28 | 30 | 3,5400 |
30.04.25 16:57:19 | 142 | 3,5400 |
30.04.25 16:43:39 | 0 | 3,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:51 | 0 | 3,4700 |
30.04.25 16:01:37 | 8 | 3,4350 |
30.04.25 15:43:45 | 0 | 3,5000 |
30.04.25 15:13:52 | 0 | 3,5000 |
30.04.25 15:03:12 | 1 | 3,5150 |
30.04.25 15:00:49 | 1 | 3,4550 |
30.04.25 14:43:43 | 0 | 3,4400 |
30.04.25 14:43:04 | 145 | 3,4350 |
30.04.25 14:36:18 | 1 | 3,4950 |
30.04.25 14:21:55 | 250 | 3,4850 |
30.04.25 14:13:43 | 0 | 3,4400 |
30.04.25 14:05:43 | 48 | 3,4450 |
30.04.25 13:56:43 | 5 | 3,4450 |
30.04.25 13:44:22 | 11 | 3,4950 |
30.04.25 13:43:15 | 0 | 3,4950 |