EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:46 | 500 | 3,5100 |
22:58:43 | 213 | 3,5100 |
22:43:53 | 0 | 3,4800 |
22:14:02 | 27 | 3,4800 |
22:13:25 | 0 | 3,5100 |
22:09:52 | 500 | 3,5100 |
22:03:04 | 98 | 3,5100 |
22:00:46 | 1,00 Tsd. | 3,5100 |
21:52:17 | 200 | 3,5100 |
21:43:15 | 0 | 3,4800 |
21:30:51 | 100 | 3,5100 |
21:13:05 | 0 | 3,4800 |
20:56:35 | 650 | 3,5100 |
20:46:57 | 580 | 3,4800 |
20:43:38 | 0 | 3,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:51 | 285 | 3,5100 |
20:21:12 | 5,00 Tsd. | 3,4900 |
20:13:56 | 0 | 3,4800 |
20:07:30 | 248 | 3,4900 |
20:00:26 | 100 | 3,4900 |
19:59:39 | 300 | 3,4900 |
19:50:48 | 300 | 3,4900 |
19:44:00 | 0 | 3,4800 |
19:39:10 | 300 | 3,4900 |
19:30:40 | 200 | 3,4900 |
19:24:20 | 142 | 3,5000 |
19:23:23 | 11,00 Tsd. | 3,4650 |
19:13:59 | 0 | 3,5050 |
18:58:31 | 550 | 3,4900 |
18:50:20 | 100 | 3,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:02 | 0 | 3,4950 |
18:23:57 | 150 | 3,4950 |
18:13:53 | 0 | 3,4950 |
17:44:40 | 2,00 Tsd. | 3,4950 |
17:43:55 | 0 | 3,4800 |
17:32:19 | 2,00 Tsd. | 3,4850 |
17:22:31 | 145 | 3,5000 |
17:14:22 | 100 | 3,5050 |
17:14:20 | 0 | 3,5050 |
17:14:13 | 200 | 3,5100 |
17:12:54 | 300 | 3,5100 |
17:12:42 | 300 | 3,5100 |
17:08:17 | 200 | 3,4750 |
17:03:58 | 130 | 3,4650 |
16:56:28 | 175 | 3,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login