EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:20 | 0 | 3,6950 |
| 23.10.25 22:29:41 | 150 | 3,6950 |
| 23.10.25 22:17:50 | 271 | 3,6950 |
| 23.10.25 22:14:08 | 0 | 3,6950 |
| 23.10.25 22:05:18 | 30 | 3,6950 |
| 23.10.25 21:58:01 | 200 | 3,6650 |
| 23.10.25 21:55:32 | 10 | 3,6900 |
| 23.10.25 21:47:51 | 150 | 3,6900 |
| 23.10.25 21:44:14 | 70 | 3,6850 |
| 23.10.25 21:43:50 | 0 | 3,6300 |
| 23.10.25 21:23:28 | 20 | 3,6600 |
| 23.10.25 21:23:02 | 160 | 3,6300 |
| 23.10.25 21:14:17 | 0 | 3,6300 |
| 23.10.25 21:12:54 | 540 | 3,6300 |
| 23.10.25 21:08:17 | 136 | 3,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:08:00 | 1,23 Tsd. | 3,6600 |
| 23.10.25 21:04:40 | 35 | 3,6250 |
| 23.10.25 21:04:00 | 2 | 3,6250 |
| 23.10.25 20:47:57 | 574 | 3,6550 |
| 23.10.25 20:47:52 | 540 | 3,6550 |
| 23.10.25 20:44:58 | 63 | 3,6550 |
| 23.10.25 20:44:18 | 0 | 3,6300 |
| 23.10.25 20:41:57 | 1 | 3,6250 |
| 23.10.25 20:41:19 | 150 | 3,6550 |
| 23.10.25 20:31:53 | 390 | 3,6400 |
| 23.10.25 20:14:14 | 0 | 3,6300 |
| 23.10.25 20:05:41 | 30 | 3,6600 |
| 23.10.25 19:57:10 | 136 | 3,6600 |
| 23.10.25 19:44:44 | 150 | 3,6100 |
| 23.10.25 19:44:33 | 2,00 Tsd. | 3,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:43:57 | 0 | 3,6300 |
| 23.10.25 19:39:00 | 200 | 3,6450 |
| 23.10.25 19:38:11 | 3,30 Tsd. | 3,6150 |
| 23.10.25 19:37:23 | 3,00 Tsd. | 3,6200 |
| 23.10.25 19:17:35 | 4,00 Tsd. | 3,5900 |
| 23.10.25 19:17:34 | 1,00 Tsd. | 3,6000 |
| 23.10.25 19:13:39 | 836 | 3,7150 |
| 23.10.25 19:13:00 | 0 | 3,7300 |
| 23.10.25 19:04:59 | 108 | 3,7300 |
| 23.10.25 18:57:29 | 50 | 3,7300 |
| 23.10.25 18:52:09 | 150 | 3,7300 |
| 23.10.25 18:43:12 | 0 | 3,7500 |
| 23.10.25 18:39:58 | 900 | 3,7550 |
| 23.10.25 18:38:54 | 134 | 3,7400 |
| 23.10.25 18:38:54 | 15 | 3,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login