EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:18 | 150 | 3,4450 |
15:14:29 | 0 | 3,4100 |
15:07:33 | 1 | 3,4450 |
15:01:04 | 1 | 3,4000 |
14:58:41 | 29 | 3,4500 |
14:57:57 | 69 | 3,4400 |
14:54:11 | 100 | 3,4350 |
14:51:56 | 150 | 3,4350 |
14:44:21 | 0 | 3,4000 |
14:37:02 | 215 | 3,4350 |
14:36:00 | 220 | 3,3900 |
14:26:09 | 30 | 3,4450 |
14:16:01 | 38 | 3,3950 |
14:14:27 | 0 | 3,4000 |
14:10:17 | 100 | 3,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:00 | 200 | 3,4350 |
14:08:31 | 145 | 3,4400 |
14:04:50 | 155 | 3,4400 |
14:04:13 | 115 | 3,3950 |
14:03:14 | 99 | 3,3950 |
14:02:53 | 200 | 3,4500 |
14:02:52 | 100 | 3,4500 |
14:02:52 | 30 | 3,4500 |
14:02:52 | 148 | 3,4500 |
14:02:52 | 65 | 3,4500 |
13:54:14 | 145 | 3,4600 |
13:50:14 | 500 | 3,4750 |
13:44:03 | 73 | 3,4750 |
13:43:59 | 0 | 3,4500 |
13:14:25 | 0 | 3,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:33 | 1,00 Tsd. | 3,4350 |
13:01:00 | 2 | 3,4350 |
12:59:17 | 35 | 3,4300 |
12:44:31 | 0 | 3,4500 |
12:36:32 | 288 | 3,4650 |
12:18:02 | 10 | 3,4650 |
12:13:57 | 0 | 3,4350 |
11:50:08 | 45 | 3,4350 |
11:47:50 | 150 | 3,4900 |
11:46:29 | 150 | 3,4850 |
11:44:12 | 0 | 3,4500 |
11:43:32 | 4 | 3,4450 |
11:43:17 | 50 | 3,5000 |
11:35:49 | 44 | 3,4300 |
11:32:33 | 123 | 3,4750 |