EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:56 | - | 3,545 |
| 16:52:48 | - | 3,550 |
| 16:49:47 | - | 3,550 |
| 16:49:33 | - | 3,545 |
| 16:49:33 | - | 3,545 |
| 16:46:52 | - | 3,550 |
| 16:44:00 | - | 3,550 |
| 16:41:43 | - | 3,555 |
| 16:41:42 | - | 3,555 |
| 16:41:13 | - | 3,555 |
| 16:38:48 | - | 3,560 |
| 16:35:48 | - | 3,560 |
| 16:35:13 | - | 3,565 |
| 16:34:47 | - | 3,570 |
| 16:33:36 | - | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:34 | - | 3,575 |
| 16:33:32 | - | 3,575 |
| 16:33:32 | - | 3,565 |
| 16:33:32 | - | 3,575 |
| 16:32:27 | - | 3,570 |
| 16:32:26 | - | 3,570 |
| 16:30:12 | - | 3,565 |
| 16:29:39 | - | 3,570 |
| 16:26:54 | - | 3,565 |
| 16:24:59 | - | 3,570 |
| 16:23:43 | - | 3,565 |
| 16:20:47 | - | 3,565 |
| 16:19:11 | - | 3,560 |
| 16:17:17 | - | 3,565 |
| 16:14:29 | - | 3,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:27 | - | 3,560 |
| 16:14:06 | - | 3,560 |
| 16:11:05 | - | 3,560 |
| 16:10:56 | - | 3,555 |
| 16:10:09 | - | 3,550 |
| 16:09:54 | - | 3,550 |
| 16:09:53 | - | 3,555 |
| 16:09:42 | - | 3,555 |
| 16:09:41 | - | 3,560 |
| 16:08:39 | - | 3,565 |
| 16:07:56 | - | 3,565 |
| 16:05:54 | - | 3,565 |
| 16:05:53 | - | 3,565 |
| 16:04:34 | - | 3,555 |
| 16:02:00 | - | 3,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login