EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 07:40:23 | 150 | 4,0900 |
| 10.04.25 07:36:58 | 130 | 4,1350 |
| 10.04.25 07:35:43 | 62 | 4,1300 |
| 10.04.25 07:33:32 | 50 | 4,0800 |
| 10.04.25 07:30:30 | 50 | 4,0800 |
| 09.04.25 22:58:00 | 4 | 4,0850 |
| 09.04.25 22:43:47 | 0 | 3,9400 |
| 09.04.25 22:29:18 | 6 | 3,9200 |
| 09.04.25 22:26:18 | 50 | 4,1150 |
| 09.04.25 22:17:29 | 1,00 Tsd. | 4,1200 |
| 09.04.25 22:14:09 | 0 | 4,0450 |
| 09.04.25 22:10:27 | 1 | 4,0450 |
| 09.04.25 22:07:24 | 2,00 Tsd. | 4,0550 |
| 09.04.25 21:51:41 | 5 | 4,0550 |
| 09.04.25 21:48:26 | 650 | 3,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:46:47 | 50 | 3,9900 |
| 09.04.25 21:44:29 | 44 | 4,0750 |
| 09.04.25 21:44:04 | 122 | 4,0750 |
| 09.04.25 21:43:50 | 0 | 3,9900 |
| 09.04.25 21:43:13 | 10 | 3,9850 |
| 09.04.25 21:42:20 | 150 | 4,0700 |
| 09.04.25 21:41:22 | 60 | 3,9750 |
| 09.04.25 21:41:22 | 8 | 4,0600 |
| 09.04.25 21:41:22 | 51 | 4,0600 |
| 09.04.25 21:41:21 | 135 | 3,9750 |
| 09.04.25 21:41:21 | 73 | 4,0600 |
| 09.04.25 21:41:21 | 100 | 3,9750 |
| 09.04.25 21:41:21 | 11 | 4,0600 |
| 09.04.25 21:31:57 | 30 | 3,8800 |
| 09.04.25 21:30:21 | 164 | 3,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:29:48 | 600 | 3,8650 |
| 09.04.25 21:28:11 | 100 | 3,8650 |
| 09.04.25 21:28:09 | 60 | 4,0450 |
| 09.04.25 20:49:11 | 253 | 3,8950 |
| 09.04.25 20:49:01 | 300 | 3,7150 |
| 09.04.25 20:47:49 | 14 | 3,9450 |
| 09.04.25 20:43:34 | 0 | 3,8900 |
| 09.04.25 20:43:33 | 35 | 3,8900 |
| 09.04.25 20:39:53 | 10 | 4,0450 |
| 09.04.25 20:38:19 | 128 | 4,0450 |
| 09.04.25 20:38:18 | 400 | 3,8650 |
| 09.04.25 20:36:09 | 1,25 Tsd. | 3,9500 |
| 09.04.25 20:36:01 | 103 | 4,0200 |
| 09.04.25 20:36:01 | 1,00 Tsd. | 4,0200 |
| 09.04.25 20:36:01 | 400 | 3,9400 |