EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:48:22 | 6 | 3,7500 |
| 09.04.25 09:46:32 | 1,00 Tsd. | 3,7500 |
| 09.04.25 09:45:58 | 133 | 3,7500 |
| 09.04.25 09:43:33 | 20 | 3,6850 |
| 09.04.25 09:43:13 | 0 | 3,7000 |
| 09.04.25 09:40:31 | 10 | 3,7150 |
| 09.04.25 09:37:17 | 700 | 3,7100 |
| 09.04.25 09:29:00 | 20 | 3,7450 |
| 09.04.25 09:13:28 | 0 | 3,7350 |
| 09.04.25 09:12:37 | 133 | 3,7500 |
| 09.04.25 09:10:01 | 1,25 Tsd. | 3,7200 |
| 09.04.25 09:09:17 | 1,70 Tsd. | 3,7250 |
| 09.04.25 09:07:21 | 134 | 3,7300 |
| 09.04.25 09:06:40 | 268 | 3,7300 |
| 09.04.25 09:05:12 | 200 | 3,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:04:28 | 150 | 3,7300 |
| 09.04.25 09:03:01 | 14 | 3,6800 |
| 09.04.25 09:00:33 | 140 | 3,7650 |
| 09.04.25 09:00:30 | 100 | 3,8000 |
| 09.04.25 08:58:24 | 2,00 Tsd. | 3,9150 |
| 09.04.25 08:58:12 | 100 | 3,9050 |
| 09.04.25 08:57:21 | 200 | 3,9000 |
| 09.04.25 08:57:00 | 1 | 3,9000 |
| 09.04.25 08:52:39 | 400 | 3,8950 |
| 09.04.25 08:51:23 | 9 | 3,8900 |
| 09.04.25 08:49:59 | 7 | 3,8300 |
| 09.04.25 08:43:57 | 26 | 3,8450 |
| 09.04.25 08:43:32 | 0 | 3,8450 |
| 09.04.25 08:43:09 | 80 | 3,8450 |
| 09.04.25 08:26:54 | 100 | 3,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:22:41 | 100 | 3,8050 |
| 09.04.25 08:20:28 | 305 | 3,8050 |
| 09.04.25 08:18:50 | 1,00 Tsd. | 3,8800 |
| 09.04.25 08:18:49 | 10,00 Tsd. | 3,9100 |
| 09.04.25 08:16:52 | 500 | 3,8750 |
| 09.04.25 08:13:12 | 258 | 3,8700 |
| 09.04.25 08:11:36 | 440 | 3,8350 |
| 09.04.25 08:07:50 | 100 | 3,7700 |
| 09.04.25 08:07:50 | 2,61 Tsd. | 3,8350 |
| 09.04.25 08:06:53 | 160 | 3,8250 |
| 09.04.25 08:05:28 | 100 | 3,8250 |
| 09.04.25 08:05:12 | 85 | 3,7700 |
| 09.04.25 08:05:06 | 490 | 3,8300 |
| 09.04.25 08:02:51 | 600 | 3,7950 |
| 09.04.25 08:01:14 | 15 | 3,7450 |