EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:15:35 | 40 | 3,5800 |
| 24.04.25 16:15:35 | 100 | 3,5850 |
| 24.04.25 16:13:04 | 0 | 3,5800 |
| 24.04.25 15:57:21 | 120 | 3,5650 |
| 24.04.25 15:50:22 | 111 | 3,5550 |
| 24.04.25 15:45:53 | 24 | 3,5950 |
| 24.04.25 15:43:32 | 0 | 3,5800 |
| 24.04.25 15:35:15 | 60 | 3,5850 |
| 24.04.25 15:13:08 | 0 | 3,5800 |
| 24.04.25 15:09:11 | 100 | 3,6000 |
| 24.04.25 15:06:43 | 10 | 3,6000 |
| 24.04.25 15:02:21 | 1 | 3,6000 |
| 24.04.25 15:00:49 | 2 | 3,5500 |
| 24.04.25 14:43:50 | 0 | 3,5800 |
| 24.04.25 14:42:55 | 8 | 3,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:22:06 | 300 | 3,5950 |
| 24.04.25 14:20:35 | 300 | 3,5950 |
| 24.04.25 14:18:12 | 54 | 3,5950 |
| 24.04.25 14:13:17 | 0 | 3,5800 |
| 24.04.25 14:06:03 | 69 | 3,5900 |
| 24.04.25 13:43:24 | 0 | 3,5800 |
| 24.04.25 13:35:52 | 100 | 3,6050 |
| 24.04.25 13:13:37 | 0 | 3,5800 |
| 24.04.25 12:57:58 | 1,00 Tsd. | 3,6150 |
| 24.04.25 12:57:34 | 100 | 3,6150 |
| 24.04.25 12:47:18 | 150 | 3,6100 |
| 24.04.25 12:43:43 | 0 | 3,5800 |
| 24.04.25 12:30:50 | 422 | 3,6200 |
| 24.04.25 12:13:30 | 0 | 3,5800 |
| 24.04.25 11:55:02 | 75 | 3,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:43:49 | 0 | 3,5800 |
| 24.04.25 11:28:59 | 100 | 3,6000 |
| 24.04.25 11:28:37 | 10 | 3,5950 |
| 24.04.25 11:27:51 | 2 | 3,5950 |
| 24.04.25 11:13:32 | 0 | 3,5800 |
| 24.04.25 11:01:01 | 1 | 3,5950 |
| 24.04.25 10:48:50 | 500 | 3,5700 |
| 24.04.25 10:45:01 | 28 | 3,5700 |
| 24.04.25 10:43:02 | 0 | 3,5400 |
| 24.04.25 10:20:28 | 100 | 3,5800 |
| 24.04.25 10:19:31 | 5 | 3,5800 |
| 24.04.25 10:14:50 | 100 | 3,5700 |
| 24.04.25 10:13:03 | 0 | 3,5300 |
| 24.04.25 10:12:13 | 500 | 3,5600 |
| 24.04.25 09:58:03 | 100 | 3,5500 |