VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:14:11 | 0 | 31,700 |
07.05.25 17:43:46 | 0 | 31,670 |
07.05.25 17:32:34 | 17 | 31,560 |
07.05.25 17:29:59 | 20 | 31,630 |
07.05.25 17:21:34 | 90 | 31,720 |
07.05.25 17:13:36 | 0 | 31,660 |
07.05.25 16:43:18 | 0 | 31,640 |
07.05.25 16:26:47 | 3 | 31,620 |
07.05.25 16:13:46 | 0 | 31,690 |
07.05.25 15:43:23 | 0 | 31,610 |
07.05.25 15:40:21 | 1 | 31,610 |
07.05.25 15:37:15 | 8 | 31,600 |
07.05.25 15:17:11 | 20 | 31,570 |
07.05.25 15:14:00 | 0 | 31,470 |
07.05.25 15:13:30 | 59 | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:12:28 | 60 | 31,490 |
07.05.25 15:04:10 | 2 | 31,570 |
07.05.25 15:00:47 | 1 | 31,510 |
07.05.25 14:43:42 | 0 | 31,660 |
07.05.25 14:25:38 | 4 | 31,590 |
07.05.25 14:15:29 | 3 | 31,570 |
07.05.25 14:13:02 | 0 | 31,600 |
07.05.25 13:58:18 | 412 | 31,480 |
07.05.25 13:43:40 | 0 | 31,460 |
07.05.25 13:34:54 | 34 | 31,460 |
07.05.25 13:27:48 | 30 | 31,470 |
07.05.25 13:27:47 | 12 | 31,470 |
07.05.25 13:14:14 | 0 | 31,640 |
07.05.25 13:06:31 | 31 | 31,660 |
07.05.25 12:44:12 | 0 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:14:23 | 0 | 31,740 |
07.05.25 11:43:43 | 0 | 31,740 |
07.05.25 11:43:29 | 3 | 31,750 |
07.05.25 11:13:42 | 0 | 31,610 |
07.05.25 10:52:12 | 49 | 31,750 |
07.05.25 10:43:01 | 0 | 31,730 |
07.05.25 10:13:03 | 0 | 31,730 |
07.05.25 10:12:14 | 19 | 31,730 |
07.05.25 09:43:03 | 0 | 31,700 |
07.05.25 09:40:58 | 140 | 31,630 |
07.05.25 09:13:33 | 0 | 31,880 |
07.05.25 09:13:04 | 45 | 31,840 |
07.05.25 09:12:29 | 16 | 31,800 |
07.05.25 09:11:01 | 1 | 31,750 |
07.05.25 08:44:51 | 10 | 32,550 |