VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:13:06 | 0 | 32,450 |
06.05.25 20:46:58 | 4 | 32,480 |
06.05.25 20:43:11 | 0 | 32,290 |
06.05.25 20:16:03 | 8 | 32,260 |
06.05.25 20:13:34 | 0 | 32,360 |
06.05.25 19:44:28 | 25 | 32,160 |
06.05.25 19:43:18 | 0 | 32,360 |
06.05.25 19:37:30 | 60 | 32,390 |
06.05.25 19:13:02 | 0 | 32,480 |
06.05.25 18:43:21 | 0 | 32,480 |
06.05.25 18:13:05 | 0 | 32,480 |
06.05.25 17:44:04 | 0 | 32,480 |
06.05.25 17:13:52 | 0 | 32,480 |
06.05.25 17:12:19 | 16 | 32,480 |
06.05.25 16:44:07 | 0 | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:42:52 | 10 | 32,280 |
06.05.25 16:38:41 | 2 | 32,340 |
06.05.25 16:28:09 | 31 | 32,360 |
06.05.25 16:14:21 | 0 | 32,350 |
06.05.25 15:43:54 | 0 | 32,350 |
06.05.25 15:24:58 | 58 | 32,400 |
06.05.25 15:14:21 | 0 | 32,390 |
06.05.25 14:44:26 | 0 | 32,400 |
06.05.25 14:27:06 | 78 | 32,360 |
06.05.25 14:14:27 | 0 | 32,370 |
06.05.25 13:44:16 | 0 | 32,370 |
06.05.25 13:22:38 | 185 | 32,370 |
06.05.25 13:14:31 | 0 | 32,340 |
06.05.25 12:44:30 | 2 | 32,340 |
06.05.25 12:44:26 | 0 | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:13:30 | 0 | 32,220 |
06.05.25 11:44:07 | 0 | 32,250 |
06.05.25 11:14:33 | 0 | 32,260 |
06.05.25 10:53:25 | 3 | 32,370 |
06.05.25 10:44:30 | 0 | 32,360 |
06.05.25 10:14:06 | 0 | 32,410 |
06.05.25 09:43:07 | 0 | 32,500 |
06.05.25 09:13:18 | 0 | 32,410 |
06.05.25 09:08:40 | 5 | 32,360 |
06.05.25 08:43:08 | 0 | 32,230 |
06.05.25 07:30:21 | 1 | 32,230 |
05.05.25 22:43:49 | 0 | 32,200 |
05.05.25 22:13:28 | 0 | 32,200 |
05.05.25 21:44:22 | 0 | 32,150 |
05.05.25 21:14:25 | 0 | 32,150 |