VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:16:03 | 110 | 30,000 |
12.05.25 16:15:30 | 100 | 30,000 |
12.05.25 16:14:12 | 0 | 30,000 |
12.05.25 16:09:51 | 6 | 30,040 |
12.05.25 15:56:32 | 24 | 30,010 |
12.05.25 15:55:53 | 50 | 30,000 |
12.05.25 15:55:53 | 2 | 30,000 |
12.05.25 15:51:26 | 20 | 30,070 |
12.05.25 15:44:31 | 50 | 30,090 |
12.05.25 15:43:31 | 0 | 30,070 |
12.05.25 15:38:40 | 34 | 30,040 |
12.05.25 15:33:56 | 9 | 30,060 |
12.05.25 15:32:36 | 17 | 30,150 |
12.05.25 15:19:42 | 1 | 30,240 |
12.05.25 15:13:04 | 0 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:01:18 | 62 | 30,220 |
12.05.25 14:52:25 | 12 | 30,250 |
12.05.25 14:43:19 | 0 | 30,260 |
12.05.25 14:13:21 | 0 | 30,350 |
12.05.25 13:50:30 | 38 | 30,350 |
12.05.25 13:46:07 | 33 | 30,350 |
12.05.25 13:43:36 | 0 | 30,290 |
12.05.25 13:27:38 | 16 | 30,290 |
12.05.25 13:24:14 | 50 | 30,270 |
12.05.25 13:14:20 | 0 | 30,230 |
12.05.25 12:48:55 | 50 | 30,230 |
12.05.25 12:47:02 | 17 | 30,250 |
12.05.25 12:45:52 | 24 | 30,270 |
12.05.25 12:44:29 | 0 | 30,300 |
12.05.25 12:35:52 | 4 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:24:05 | 2 | 30,310 |
12.05.25 12:21:51 | 50 | 30,320 |
12.05.25 12:18:08 | 50 | 30,340 |
12.05.25 12:15:08 | 32 | 30,370 |
12.05.25 12:14:08 | 0 | 30,340 |
12.05.25 12:10:32 | 100 | 30,330 |
12.05.25 12:05:44 | 8 | 30,340 |
12.05.25 11:59:28 | 50 | 30,380 |
12.05.25 11:49:07 | 18 | 30,400 |
12.05.25 11:44:19 | 0 | 30,460 |
12.05.25 11:30:01 | 4 | 30,450 |
12.05.25 11:19:11 | 5 | 30,380 |
12.05.25 11:17:07 | 25 | 30,350 |
12.05.25 11:13:41 | 0 | 30,340 |
12.05.25 11:02:01 | 75 | 30,330 |