VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:13:41 | 0 | 30,340 |
12.05.25 11:02:01 | 75 | 30,330 |
12.05.25 10:55:31 | 110 | 30,380 |
12.05.25 10:54:02 | 110 | 30,400 |
12.05.25 10:51:56 | 50 | 30,420 |
12.05.25 10:49:40 | 9 | 30,420 |
12.05.25 10:43:04 | 0 | 30,400 |
12.05.25 10:43:04 | 4 | 30,400 |
12.05.25 10:37:55 | 17 | 30,410 |
12.05.25 10:27:46 | 2 | 30,350 |
12.05.25 10:27:08 | 32 | 30,290 |
12.05.25 10:24:16 | 10 | 30,290 |
12.05.25 10:22:17 | 35 | 30,280 |
12.05.25 10:19:59 | 70 | 30,280 |
12.05.25 10:19:40 | 40 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:13:27 | 1 | 30,160 |
12.05.25 10:13:10 | 0 | 30,150 |
12.05.25 10:05:24 | 66 | 30,150 |
12.05.25 09:57:27 | 35 | 30,200 |
12.05.25 09:55:10 | 17 | 30,280 |
12.05.25 09:54:48 | 21 | 30,240 |
12.05.25 09:53:43 | 20 | 30,300 |
12.05.25 09:50:57 | 1 | 30,370 |
12.05.25 09:50:26 | 10 | 30,330 |
12.05.25 09:49:36 | 100 | 30,400 |
12.05.25 09:48:06 | 1 | 30,410 |
12.05.25 09:44:14 | 0 | 30,520 |
12.05.25 09:41:42 | 8 | 30,520 |
12.05.25 09:38:17 | 20 | 30,530 |
12.05.25 09:33:38 | 17 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:29:05 | 4 | 30,670 |
12.05.25 09:22:27 | 100 | 30,700 |
12.05.25 09:21:46 | 17 | 30,730 |
12.05.25 09:15:53 | 50 | 30,780 |
12.05.25 09:15:08 | 4 | 30,790 |
12.05.25 09:13:54 | 0 | 30,740 |
12.05.25 09:03:36 | 17 | 30,750 |
12.05.25 08:51:52 | 483 | 30,900 |
12.05.25 08:45:23 | 30 | 30,910 |
12.05.25 08:43:00 | 0 | 30,600 |
12.05.25 08:38:18 | 10 | 30,590 |
12.05.25 08:36:26 | 10 | 31,040 |
12.05.25 08:35:09 | 10 | 31,080 |
12.05.25 08:25:51 | 20 | 31,170 |
12.05.25 08:20:36 | 100 | 31,070 |