L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:53:19 | 1 | 379,450 |
| 06.05.25 19:47:32 | 2 | 379,400 |
| 06.05.25 19:44:04 | 0 | 380,100 |
| 06.05.25 19:13:39 | 0 | 380,100 |
| 06.05.25 19:01:21 | 2 | 379,950 |
| 06.05.25 18:44:01 | 0 | 380,650 |
| 06.05.25 18:19:50 | 4 | 380,700 |
| 06.05.25 18:13:32 | 0 | 380,700 |
| 06.05.25 17:47:08 | 5 | 380,250 |
| 06.05.25 17:43:35 | 0 | 381,550 |
| 06.05.25 17:23:05 | 1 | 381,550 |
| 06.05.25 17:13:33 | 0 | 382,500 |
| 06.05.25 17:09:31 | 4 | 382,500 |
| 06.05.25 16:56:11 | 4 | 382,900 |
| 06.05.25 16:43:40 | 0 | 381,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:34:39 | 8 | 380,400 |
| 06.05.25 16:32:00 | 1 | 379,950 |
| 06.05.25 16:29:28 | 10 | 379,900 |
| 06.05.25 16:24:23 | 5 | 381,150 |
| 06.05.25 16:17:13 | 3 | 380,450 |
| 06.05.25 16:17:11 | 10 | 381,000 |
| 06.05.25 16:17:05 | 5 | 380,750 |
| 06.05.25 16:17:04 | 1 | 381,000 |
| 06.05.25 16:13:50 | 0 | 381,800 |
| 06.05.25 16:13:45 | 10 | 382,000 |
| 06.05.25 16:12:31 | 1 | 381,750 |
| 06.05.25 16:11:00 | 3 | 382,250 |
| 06.05.25 15:43:40 | 0 | 384,100 |
| 06.05.25 15:14:06 | 0 | 385,900 |
| 06.05.25 14:43:46 | 0 | 385,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:13 | 0 | 385,100 |
| 06.05.25 13:43:24 | 0 | 385,300 |
| 06.05.25 13:13:19 | 0 | 384,650 |
| 06.05.25 13:04:02 | 3 | 384,750 |
| 06.05.25 12:43:31 | 10 | 383,550 |
| 06.05.25 12:43:25 | 0 | 383,550 |
| 06.05.25 12:13:43 | 0 | 383,150 |
| 06.05.25 12:01:29 | 1 | 383,750 |
| 06.05.25 11:44:16 | 0 | 383,400 |
| 06.05.25 11:14:02 | 0 | 385,050 |
| 06.05.25 10:43:13 | 0 | 386,850 |
| 06.05.25 10:31:16 | 1 | 387,000 |
| 06.05.25 10:13:18 | 0 | 385,850 |
| 06.05.25 09:50:26 | 2 | 385,850 |
| 06.05.25 09:43:44 | 0 | 387,900 |