ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:13:23 | 0 | 205,200 |
14.05.24 11:45:56 | 9 | 205,100 |
14.05.24 11:43:01 | 0 | 205,200 |
14.05.24 11:21:07 | 5 | 205,200 |
14.05.24 11:13:07 | 0 | 205,200 |
14.05.24 10:43:18 | 0 | 205,600 |
14.05.24 10:13:49 | 0 | 205,600 |
14.05.24 09:44:21 | 0 | 205,700 |
14.05.24 09:13:43 | 0 | 206,100 |
14.05.24 08:00:07 | 0 | 207,200 |
13.05.24 21:43:54 | 0 | 207,200 |
13.05.24 21:14:10 | 0 | 205,200 |
13.05.24 20:43:55 | 0 | 205,200 |
13.05.24 20:13:19 | 0 | 205,100 |
13.05.24 19:43:19 | 0 | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:02 | 0 | 205,100 |
13.05.24 18:44:04 | 0 | 205,100 |
13.05.24 18:23:11 | 12 | 205,100 |
13.05.24 18:14:25 | 0 | 205,900 |
13.05.24 17:44:01 | 0 | 206,000 |
13.05.24 17:14:24 | 0 | 206,000 |
13.05.24 16:44:19 | 0 | 206,100 |
13.05.24 16:34:21 | 3 | 206,100 |
13.05.24 16:20:03 | 5 | 205,900 |
13.05.24 16:13:04 | 0 | 206,100 |
13.05.24 16:00:12 | 10 | 206,500 |
13.05.24 15:43:27 | 0 | 206,300 |
13.05.24 15:14:00 | 0 | 206,200 |
13.05.24 14:43:14 | 0 | 206,200 |
13.05.24 14:13:57 | 0 | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:48 | 0 | 206,400 |
13.05.24 13:13:53 | 0 | 206,600 |
13.05.24 12:44:25 | 0 | 206,600 |
13.05.24 12:13:44 | 0 | 206,600 |
13.05.24 11:44:06 | 0 | 206,700 |
13.05.24 11:13:11 | 0 | 206,600 |
13.05.24 11:06:56 | 37 | 206,600 |
13.05.24 10:43:11 | 0 | 206,500 |
13.05.24 10:13:55 | 0 | 206,600 |
13.05.24 09:43:59 | 0 | 206,700 |
13.05.24 09:13:35 | 0 | 207,100 |
13.05.24 08:02:53 | 0 | 206,800 |
13.05.24 08:02:53 | 49 | 206,800 |
10.05.24 21:43:13 | 0 | 205,900 |
10.05.24 21:13:23 | 0 | 205,900 |