ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:00 | 0 | 264,700 |
| 21:04:12 | 0 | 264,700 |
| 20:48:22 | 0 | 264,700 |
| 20:32:51 | 0 | 264,900 |
| 20:18:16 | 0 | 265,100 |
| 20:03:28 | 0 | 265,100 |
| 19:48:21 | 0 | 264,700 |
| 19:33:03 | 0 | 264,700 |
| 19:18:32 | 0 | 264,400 |
| 19:04:22 | 0 | 264,100 |
| 18:48:22 | 0 | 264,200 |
| 18:34:58 | 0 | 264,500 |
| 18:34:07 | 0 | 264,500 |
| 18:18:25 | 0 | 264,700 |
| 18:03:51 | 0 | 264,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:05 | 0 | 266,000 |
| 17:32:34 | 0 | 265,400 |
| 17:31:03 | 33 | 265,400 |
| 17:30:58 | 33 | 265,400 |
| 17:18:29 | 0 | 265,800 |
| 17:03:56 | 0 | 266,400 |
| 16:48:10 | 0 | 266,500 |
| 16:33:19 | 0 | 265,800 |
| 16:18:21 | 0 | 265,700 |
| 15:48:24 | 0 | 266,700 |
| 15:33:16 | 0 | 266,600 |
| 15:18:19 | 0 | 267,200 |
| 15:03:34 | 0 | 267,100 |
| 14:48:07 | 0 | 267,600 |
| 14:33:08 | 0 | 267,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:19 | 0 | 266,900 |
| 14:04:10 | 0 | 266,900 |
| 13:52:01 | 40 | 266,800 |
| 13:51:59 | 40 | 266,800 |
| 13:48:15 | 0 | 266,600 |
| 13:18:11 | 0 | 266,800 |
| 13:04:03 | 0 | 266,400 |
| 12:47:13 | 0 | 266,500 |
| 12:32:31 | 0 | 266,500 |
| 12:18:31 | 0 | 266,500 |
| 12:04:14 | 0 | 266,500 |
| 11:48:24 | 0 | 265,800 |
| 11:34:43 | 0 | 266,100 |
| 11:16:14 | 0 | 266,400 |
| 10:46:20 | 0 | 267,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login