ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:00:01 | - | 208,800 |
20.05.24 21:59:58 | - | 208,700 |
20.05.24 21:59:50 | - | 208,700 |
20.05.24 21:57:09 | - | 208,700 |
20.05.24 21:52:12 | - | 208,600 |
20.05.24 21:52:09 | - | 208,600 |
20.05.24 21:52:04 | - | 208,600 |
20.05.24 21:51:51 | - | 208,600 |
20.05.24 21:48:27 | - | 208,600 |
20.05.24 21:48:10 | - | 208,600 |
20.05.24 21:37:39 | - | 208,700 |
20.05.24 21:32:39 | - | 208,700 |
20.05.24 21:26:07 | - | 208,800 |
20.05.24 21:25:59 | - | 208,700 |
20.05.24 21:20:22 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:20:04 | - | 208,700 |
20.05.24 21:13:44 | - | 208,800 |
20.05.24 21:08:49 | - | 208,700 |
20.05.24 21:08:44 | - | 208,700 |
20.05.24 21:08:44 | - | 208,700 |
20.05.24 20:59:34 | - | 208,700 |
20.05.24 20:59:05 | - | 208,700 |
20.05.24 20:55:24 | - | 208,700 |
20.05.24 20:54:16 | - | 208,700 |
20.05.24 20:53:39 | - | 208,700 |
20.05.24 20:52:13 | - | 208,700 |
20.05.24 20:52:01 | - | 208,700 |
20.05.24 20:30:12 | - | 208,800 |
20.05.24 20:29:27 | - | 208,700 |
20.05.24 20:29:27 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:09:29 | - | 208,700 |
20.05.24 20:08:25 | - | 208,600 |
20.05.24 20:07:15 | - | 208,700 |
20.05.24 20:00:00 | - | 208,800 |
20.05.24 19:59:30 | - | 208,800 |
20.05.24 19:58:07 | - | 208,700 |
20.05.24 19:57:53 | - | 208,800 |
20.05.24 19:57:52 | - | 208,700 |
20.05.24 19:57:49 | - | 208,800 |
20.05.24 19:56:27 | - | 208,700 |
20.05.24 19:56:06 | - | 208,800 |
20.05.24 19:55:17 | - | 208,700 |
20.05.24 19:54:25 | - | 208,800 |
20.05.24 19:54:21 | - | 208,700 |
20.05.24 19:47:25 | - | 208,800 |