ESL
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:38 | 22 | 208,2000 |
08:13:46 | 0 | 208,5000 |
20.05.24 15:31:56 | 0 | 209,1000 |
20.05.24 08:08:09 | 50 | 208,7000 |
17.05.24 18:18:50 | 40 | 209,0000 |
17.05.24 16:08:04 | 34 | 208,7000 |
17.05.24 15:32:00 | 15 | 208,1000 |
17.05.24 14:49:04 | 30 | 207,9000 |
17.05.24 14:27:56 | 230 | 207,5000 |
17.05.24 14:02:32 | 24 | 207,4000 |
17.05.24 13:10:42 | 25 | 207,1000 |
17.05.24 08:17:00 | 0 | 205,5000 |
16.05.24 15:07:36 | 5 | 207,4000 |
16.05.24 10:52:53 | 20 | 207,3000 |
16.05.24 10:51:01 | 140 | 207,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:23:32 | 33 | 207,3000 |
16.05.24 08:00:18 | 10 | 208,8000 |
15.05.24 15:35:50 | 60 | 206,9000 |
15.05.24 15:35:07 | 50 | 207,1000 |
15.05.24 13:57:36 | 45 | 206,9000 |
15.05.24 11:34:18 | 20 | 206,1000 |
15.05.24 10:47:12 | 28 | 206,4000 |
15.05.24 10:18:25 | 285 | 206,0000 |
15.05.24 10:04:11 | 25 | 206,2000 |
15.05.24 08:19:45 | 0 | 206,0000 |
14.05.24 17:53:45 | 10 | 205,9000 |
14.05.24 14:08:33 | 43 | 205,3000 |
14.05.24 13:40:09 | 50 | 205,2000 |
14.05.24 11:50:20 | 50 | 205,0000 |
14.05.24 11:49:52 | 500 | 205,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:49:12 | 7 | 205,9000 |
14.05.24 08:16:14 | 0 | 206,9000 |
13.05.24 19:52:56 | 100 | 205,3000 |
13.05.24 11:17:05 | 270 | 207,0000 |
13.05.24 11:16:55 | 70 | 206,7000 |
13.05.24 10:39:05 | 20 | 206,4000 |
13.05.24 09:54:19 | 35 | 206,5000 |
13.05.24 08:00:11 | 12 | 206,9000 |
10.05.24 19:20:44 | 14 | 206,4000 |
10.05.24 18:42:50 | 48 | 206,3000 |
10.05.24 14:22:51 | 6 | 205,6000 |
10.05.24 13:49:24 | 50 | 206,1000 |
10.05.24 13:46:54 | 35 | 206,0000 |
10.05.24 12:20:58 | 15 | 205,8000 |
10.05.24 10:00:13 | 25 | 205,5000 |