ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:21 | 11 | 267,3000 |
| 17:34:24 | 11 | 267,3000 |
| 16:40:58 | 20 | 266,7000 |
| 16:26:04 | 40 | 265,9000 |
| 16:23:05 | 35 | 265,8000 |
| 15:49:13 | 15 | 267,0000 |
| 15:47:23 | 10 | 267,1000 |
| 15:06:24 | 100 | 267,6000 |
| 14:15:43 | 45 | 267,4000 |
| 13:27:19 | 40 | 266,4000 |
| 13:09:32 | 20 | 266,9000 |
| 13:06:08 | 8 | 266,7000 |
| 12:56:09 | 30 | 266,7000 |
| 12:49:08 | 500 | 266,1000 |
| 11:25:30 | 29 | 266,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:53 | 100 | 266,7000 |
| 10:47:55 | 50 | 267,7000 |
| 10:46:40 | 20 | 267,5000 |
| 10:36:02 | 22 | 268,5000 |
| 10:25:30 | 8 | 268,1000 |
| 10:09:30 | 20 | 267,6000 |
| 09:47:22 | 25 | 268,4000 |
| 09:39:30 | 35 | 267,3000 |
| 09:36:23 | 27 | 266,8000 |
| 09:30:27 | 20 | 267,3000 |
| 08:16:17 | 0 | 266,5000 |
| 22.01.26 17:41:28 | 30 | 269,7000 |
| 22.01.26 15:44:03 | 25 | 269,0000 |
| 22.01.26 15:37:21 | 20 | 268,7000 |
| 22.01.26 15:36:29 | 100 | 269,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 15:29:23 | 100 | 268,4000 |
| 22.01.26 15:19:32 | 24 | 268,2000 |
| 22.01.26 15:17:46 | 40 | 268,0000 |
| 22.01.26 15:03:52 | 22 | 267,8000 |
| 22.01.26 15:03:07 | 60 | 267,6000 |
| 22.01.26 14:58:19 | 100 | 267,7000 |
| 22.01.26 14:24:26 | 40 | 267,5000 |
| 22.01.26 14:01:36 | 11 | 268,1000 |
| 22.01.26 12:50:23 | 20 | 265,2000 |
| 22.01.26 12:44:43 | 20 | 265,2000 |
| 22.01.26 12:11:11 | 120 | 266,9000 |
| 22.01.26 11:55:23 | 70 | 266,3000 |
| 22.01.26 11:27:54 | 15 | 266,9000 |
| 22.01.26 11:09:41 | 37 | 267,2000 |
| 22.01.26 10:52:07 | 74 | 268,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login