ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:36 | 20 | 236,2000 |
15:21:46 | 85 | 236,3000 |
11:41:43 | 35 | 237,4000 |
11:19:44 | 40 | 236,3000 |
11:06:14 | 20 | 236,7000 |
10:55:03 | 1 | 236,8000 |
10:48:32 | 50 | 236,2000 |
10:05:37 | 38 | 236,2000 |
09:01:09 | 20 | 236,2000 |
08:13:22 | 0 | 235,6000 |
01.07.25 15:46:00 | 70 | 232,4000 |
01.07.25 14:58:19 | 50 | 231,8000 |
01.07.25 14:53:20 | 5 | 232,3000 |
01.07.25 14:12:54 | 15 | 232,8000 |
01.07.25 13:47:34 | 45 | 232,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:47:21 | 15 | 232,3000 |
01.07.25 12:41:59 | 35 | 233,0000 |
01.07.25 12:22:31 | 150 | 232,6000 |
01.07.25 11:45:19 | 20 | 232,9000 |
01.07.25 11:41:28 | 30 | 232,9000 |
01.07.25 11:01:24 | 20 | 233,1000 |
01.07.25 10:38:41 | 25 | 233,7000 |
01.07.25 08:36:10 | 80 | 233,6000 |
01.07.25 08:01:01 | 0 | 233,6000 |
30.06.25 17:41:53 | 40 | 233,2000 |
30.06.25 15:32:47 | 35 | 233,7000 |
30.06.25 13:47:46 | 40 | 235,2000 |
30.06.25 13:10:34 | 50 | 235,4000 |
30.06.25 13:06:38 | 18 | 235,1000 |
30.06.25 11:16:24 | 50 | 234,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:46:53 | 15 | 234,1000 |
30.06.25 08:00:53 | 25 | 236,2000 |
27.06.25 17:31:45 | 25 | 234,8000 |
27.06.25 15:24:45 | 15 | 233,3000 |
27.06.25 15:06:00 | 95 | 233,0000 |
27.06.25 14:24:55 | 100 | 234,4000 |
27.06.25 13:44:35 | 30 | 234,2000 |
27.06.25 12:41:04 | 45 | 233,4000 |
27.06.25 12:03:14 | 5 | 233,5000 |
27.06.25 11:56:05 | 40 | 233,8000 |
27.06.25 11:31:11 | 40 | 234,0000 |
27.06.25 08:14:15 | 0 | 233,0000 |
26.06.25 20:53:39 | 5 | 236,4000 |
26.06.25 17:56:28 | 17 | 231,6000 |
26.06.25 17:35:38 | 27 | 231,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login