ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:11 | 0 | 201,300 |
21:13:14 | 0 | 201,300 |
20:43:17 | 0 | 201,300 |
20:13:58 | 0 | 201,300 |
19:44:02 | 0 | 201,300 |
19:13:29 | 0 | 201,300 |
19:08:40 | 13 | 201,400 |
19:05:52 | 3 | 201,400 |
18:43:31 | 0 | 200,500 |
18:13:42 | 0 | 200,500 |
17:43:26 | 0 | 200,500 |
17:13:25 | 0 | 200,400 |
16:43:35 | 0 | 200,900 |
16:40:19 | 1 | 200,900 |
16:13:48 | 0 | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:55 | 1 | 200,800 |
15:43:00 | 0 | 200,700 |
15:13:51 | 0 | 200,500 |
14:43:47 | 2 | 200,500 |
14:43:38 | 0 | 200,500 |
14:14:03 | 0 | 201,000 |
13:44:24 | 0 | 201,100 |
13:13:51 | 0 | 201,000 |
12:44:04 | 0 | 201,000 |
12:19:19 | 15 | 200,400 |
12:14:02 | 0 | 200,200 |
11:44:08 | 0 | 200,000 |
11:13:54 | 0 | 199,950 |
10:43:34 | 0 | 201,100 |
10:13:43 | 0 | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:00 | 2 | 201,300 |
09:44:03 | 0 | 201,900 |
09:14:20 | 0 | 201,800 |
08:00:07 | 0 | 201,800 |
29.04.24 21:43:29 | 0 | 201,900 |
29.04.24 21:13:22 | 0 | 201,900 |
29.04.24 20:43:02 | 0 | 201,900 |
29.04.24 20:14:12 | 0 | 201,900 |
29.04.24 19:43:59 | 0 | 201,900 |
29.04.24 19:14:01 | 0 | 201,900 |
29.04.24 18:43:51 | 0 | 201,900 |
29.04.24 18:14:26 | 0 | 201,900 |
29.04.24 17:44:14 | 0 | 201,900 |
29.04.24 17:13:38 | 0 | 201,900 |
29.04.24 16:43:19 | 0 | 202,200 |