ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:18 | 4 | 232,600 |
15:59:17 | 11 | 232,400 |
15:57:50 | 10 | 232,600 |
15:43:09 | 0 | 232,600 |
15:13:12 | 0 | 232,100 |
14:44:00 | 0 | 232,000 |
14:42:03 | 20 | 232,000 |
14:14:00 | 0 | 232,500 |
13:43:50 | 0 | 232,500 |
13:14:18 | 0 | 232,600 |
12:44:07 | 0 | 232,600 |
12:14:27 | 0 | 232,400 |
11:43:46 | 0 | 232,800 |
11:14:17 | 0 | 233,000 |
10:57:15 | 3 | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:14 | 24 | 232,800 |
10:44:14 | 0 | 233,400 |
10:13:30 | 0 | 233,400 |
09:43:05 | 0 | 233,600 |
09:13:10 | 0 | 233,800 |
08:43:57 | 0 | 233,900 |
08:27:01 | 1 | 233,900 |
07:45:10 | 9 | 234,000 |
07:30:22 | 0 | 233,600 |
30.06.25 22:43:59 | 0 | 233,600 |
30.06.25 22:13:38 | 0 | 233,600 |
30.06.25 21:43:24 | 0 | 233,800 |
30.06.25 21:13:17 | 0 | 233,300 |
30.06.25 20:43:23 | 0 | 233,300 |
30.06.25 20:13:37 | 5 | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:13:25 | 0 | 233,300 |
30.06.25 19:43:49 | 0 | 233,400 |
30.06.25 19:26:05 | 11 | 233,400 |
30.06.25 19:14:05 | 0 | 233,500 |
30.06.25 18:43:47 | 0 | 233,500 |
30.06.25 18:13:24 | 0 | 233,000 |
30.06.25 17:43:04 | 0 | 233,000 |
30.06.25 17:36:17 | 4 | 232,900 |
30.06.25 17:17:18 | 3 | 233,200 |
30.06.25 17:13:19 | 0 | 233,100 |
30.06.25 17:02:14 | 1 | 233,000 |
30.06.25 16:43:05 | 0 | 233,200 |
30.06.25 16:13:08 | 0 | 233,500 |
30.06.25 16:06:34 | 3 | 233,500 |
30.06.25 15:47:03 | 90 | 233,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login