ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:02 | 2 | 243,400 |
18:43:31 | 0 | 243,300 |
18:13:32 | 0 | 243,300 |
17:43:52 | 0 | 243,300 |
17:13:38 | 0 | 243,100 |
16:43:57 | 0 | 242,800 |
16:29:16 | 3 | 243,000 |
16:23:24 | 5 | 243,000 |
16:22:02 | 2 | 243,000 |
16:13:23 | 0 | 243,000 |
16:07:06 | 2 | 243,000 |
15:43:46 | 0 | 242,900 |
15:13:11 | 0 | 243,100 |
14:58:17 | 2 | 242,700 |
14:44:01 | 0 | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:00 | 0 | 243,200 |
13:44:15 | 0 | 243,700 |
13:14:04 | 0 | 243,700 |
12:44:10 | 0 | 243,300 |
12:14:23 | 0 | 243,300 |
11:55:24 | 8 | 243,500 |
11:49:09 | 1 | 243,300 |
11:47:44 | 5 | 243,200 |
11:43:54 | 0 | 243,300 |
11:14:22 | 0 | 243,600 |
10:43:20 | 0 | 243,300 |
10:13:14 | 0 | 243,100 |
09:49:54 | 1 | 242,800 |
09:43:37 | 0 | 243,100 |
09:14:29 | 0 | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:11 | 0 | 243,900 |
08:04:55 | 40 | 243,500 |
07:30:24 | 2 | 243,200 |
18.07.25 22:43:44 | 0 | 243,000 |
18.07.25 22:14:03 | 0 | 243,000 |
18.07.25 21:56:28 | 3 | 243,200 |
18.07.25 21:47:25 | 2 | 242,900 |
18.07.25 21:43:51 | 0 | 243,100 |
18.07.25 21:13:25 | 0 | 243,100 |
18.07.25 20:43:27 | 0 | 243,100 |
18.07.25 20:13:06 | 0 | 243,200 |
18.07.25 19:43:29 | 0 | 243,200 |
18.07.25 19:22:27 | 4 | 243,200 |
18.07.25 19:18:07 | 10 | 243,200 |
18.07.25 19:13:05 | 0 | 243,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login