ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:02 | 10 | 242,900 |
20:34:40 | 1 | 243,300 |
20:30:25 | 1 | 242,700 |
20:26:25 | 1 | 242,700 |
19:35:33 | 4 | 242,900 |
18:55:35 | 1 | 243,500 |
17:34:12 | 3 | 243,200 |
17:33:34 | 1 | 244,000 |
17:29:23 | 32 | 243,700 |
17:28:15 | 1 | 243,500 |
17:13:52 | 50 | 243,200 |
17:03:07 | 8 | 243,000 |
16:58:49 | 40 | 243,100 |
16:37:46 | 2 | 243,100 |
16:37:04 | 1 | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:39 | 14 | 242,900 |
16:28:09 | 40 | 243,000 |
16:22:08 | 3 | 242,800 |
16:21:39 | 1 | 242,900 |
16:21:31 | 1 | 242,900 |
16:13:19 | 68 | 243,100 |
16:06:59 | 30 | 242,900 |
16:01:39 | 1 | 242,800 |
16:00:18 | 40 | 242,900 |
15:44:26 | 3 | 242,600 |
15:31:00 | 5 | 243,600 |
15:23:08 | 4 | 243,800 |
13:48:58 | 10 | 243,600 |
13:14:57 | 100 | 243,800 |
13:14:08 | 30 | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:15 | 1 | 243,100 |
12:33:55 | 5 | 243,200 |
12:21:13 | 1 | 243,100 |
12:06:17 | 1 | 243,100 |
11:57:09 | 30 | 243,300 |
11:13:10 | 20 | 243,400 |
11:03:17 | 1 | 243,700 |
10:33:46 | 40 | 243,300 |
10:31:36 | 10 | 242,900 |
10:30:13 | 1 | 243,000 |
10:26:16 | 1 | 242,900 |
10:15:54 | 10 | 242,900 |
10:14:17 | 40 | 243,000 |
10:05:58 | 1 | 242,600 |
10:03:58 | 13 | 242,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login