ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:13 | 9 | 208,200 |
20:22:21 | 25 | 208,600 |
19:07:57 | 1 | 210,000 |
18:27:25 | 15 | 208,900 |
18:20:22 | 25 | 209,800 |
18:20:21 | 6 | 210,800 |
18:19:07 | 25 | 210,800 |
18:18:50 | 25 | 211,500 |
18:18:32 | 9 | 212,100 |
18:18:30 | 25 | 212,100 |
18:18:28 | 25 | 211,600 |
18:18:25 | 25 | 211,100 |
18:18:21 | 25 | 210,600 |
18:18:18 | 31 | 210,100 |
18:17:47 | 25 | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:45 | 17 | 209,000 |
17:24:16 | 100 | 209,500 |
17:14:51 | 1 | 209,600 |
16:52:21 | 14 | 209,300 |
16:47:18 | 42 | 209,300 |
16:27:10 | 14 | 208,900 |
16:20:55 | 20 | 208,800 |
16:20:17 | 5 | 208,800 |
16:20:11 | 100 | 208,800 |
16:17:17 | 15 | 208,700 |
16:00:24 | 2 | 208,500 |
15:59:46 | 4 | 208,600 |
15:48:00 | 9 | 208,500 |
15:16:40 | 100 | 208,200 |
15:16:28 | 100 | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:34 | 3 | 208,000 |
15:09:14 | 1 | 208,100 |
14:46:06 | 2 | 207,800 |
14:41:54 | 7 | 207,700 |
14:01:51 | 2 | 207,400 |
13:41:28 | 10 | 207,500 |
10:54:34 | 100 | 205,700 |
10:44:24 | 13 | 205,600 |
10:34:58 | 70 | 205,400 |
10:26:59 | 40 | 205,400 |
09:01:50 | 1 | 206,200 |
08:00:24 | 1 | 205,800 |
16.05.24 21:52:50 | 10 | 205,500 |
16.05.24 20:51:01 | 6 | 206,100 |
16.05.24 20:06:15 | 4 | 206,100 |