ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:03 | 6 | 232,600 |
16:01:55 | 2 | 232,200 |
15:57:18 | 3 | 232,500 |
15:57:16 | 1 | 232,600 |
15:56:37 | 1 | 232,700 |
15:48:49 | 4 | 232,700 |
15:48:30 | 1 | 232,700 |
15:38:41 | 9 | 232,500 |
15:28:28 | 1 | 232,200 |
15:24:22 | 1 | 232,000 |
14:54:54 | 10 | 232,100 |
14:42:09 | 90 | 231,800 |
14:41:16 | 13 | 232,000 |
14:01:23 | 1 | 232,400 |
13:54:24 | 1 | 232,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:21 | 3 | 232,200 |
13:54:03 | 2 | 232,300 |
13:50:56 | 50 | 232,100 |
12:33:32 | 1 | 232,500 |
12:27:53 | 4 | 232,300 |
12:22:35 | 100 | 232,500 |
12:14:23 | 25 | 232,300 |
12:08:30 | 25 | 232,700 |
12:07:16 | 13 | 232,600 |
11:27:44 | 6 | 232,600 |
11:17:22 | 42 | 233,000 |
11:02:38 | 4 | 232,600 |
10:46:33 | 7 | 233,400 |
10:33:28 | 4 | 233,700 |
10:28:09 | 14 | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:13 | 29 | 233,400 |
09:30:24 | 1 | 233,400 |
09:30:12 | 11 | 233,500 |
09:13:39 | 1 | 233,700 |
09:09:41 | 15 | 233,800 |
09:01:54 | 3 | 233,400 |
09:01:16 | 21 | 233,700 |
08:51:38 | 1 | 233,800 |
08:30:49 | 1 | 234,000 |
08:16:37 | 10 | 234,100 |
08:07:23 | 2 | 234,000 |
08:05:25 | 6 | 234,000 |
08:00:48 | 1 | 233,800 |
08:00:20 | 3 | 234,100 |
07:30:53 | 1 | 233,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login