ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:14:24 | 0 | 206,300 |
15.05.24 11:43:37 | 0 | 206,200 |
15.05.24 11:14:21 | 0 | 206,200 |
15.05.24 10:53:05 | 10 | 206,100 |
15.05.24 10:43:06 | 0 | 206,100 |
15.05.24 10:13:07 | 0 | 206,100 |
15.05.24 09:43:11 | 0 | 206,200 |
15.05.24 09:13:03 | 0 | 206,300 |
15.05.24 08:01:02 | 0 | 206,800 |
14.05.24 21:43:05 | 0 | 207,000 |
14.05.24 21:13:02 | 0 | 207,000 |
14.05.24 20:43:16 | 0 | 207,000 |
14.05.24 20:13:08 | 0 | 207,000 |
14.05.24 19:44:16 | 0 | 206,800 |
14.05.24 19:14:01 | 0 | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:43:27 | 0 | 207,000 |
14.05.24 18:40:39 | 9 | 206,800 |
14.05.24 18:13:55 | 0 | 205,400 |
14.05.24 17:44:04 | 0 | 205,400 |
14.05.24 17:13:40 | 0 | 205,400 |
14.05.24 16:44:25 | 0 | 205,400 |
14.05.24 16:14:21 | 0 | 205,500 |
14.05.24 15:43:59 | 0 | 205,400 |
14.05.24 15:13:28 | 0 | 205,400 |
14.05.24 14:44:05 | 0 | 205,400 |
14.05.24 14:13:56 | 0 | 205,200 |
14.05.24 13:51:42 | 3 | 205,300 |
14.05.24 13:44:13 | 0 | 205,200 |
14.05.24 13:13:47 | 0 | 205,200 |
14.05.24 12:43:17 | 0 | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:13:23 | 0 | 205,200 |
14.05.24 11:45:56 | 9 | 205,100 |
14.05.24 11:43:01 | 0 | 205,200 |
14.05.24 11:21:07 | 5 | 205,200 |
14.05.24 11:13:07 | 0 | 205,200 |
14.05.24 10:43:18 | 0 | 205,600 |
14.05.24 10:13:49 | 0 | 205,600 |
14.05.24 09:44:21 | 0 | 205,700 |
14.05.24 09:13:43 | 0 | 206,100 |
14.05.24 08:00:07 | 0 | 207,200 |
13.05.24 21:43:54 | 0 | 207,200 |
13.05.24 21:14:10 | 0 | 205,200 |
13.05.24 20:43:55 | 0 | 205,200 |
13.05.24 20:13:19 | 0 | 205,100 |
13.05.24 19:43:19 | 0 | 205,100 |