ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:43:25 | 0 | 209,400 |
23.05.24 13:13:17 | 0 | 208,700 |
23.05.24 12:43:52 | 0 | 208,400 |
23.05.24 12:13:56 | 0 | 208,100 |
23.05.24 11:44:08 | 0 | 208,300 |
23.05.24 11:14:19 | 0 | 208,300 |
23.05.24 10:44:15 | 0 | 208,700 |
23.05.24 10:14:18 | 0 | 208,600 |
23.05.24 09:43:09 | 0 | 208,900 |
23.05.24 09:13:31 | 0 | 208,300 |
23.05.24 08:01:00 | 0 | 208,800 |
22.05.24 21:43:02 | 0 | 207,900 |
22.05.24 21:13:26 | 0 | 207,700 |
22.05.24 20:43:47 | 0 | 207,700 |
22.05.24 20:13:02 | 0 | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:43:16 | 0 | 208,300 |
22.05.24 19:14:12 | 0 | 208,400 |
22.05.24 18:44:10 | 0 | 208,400 |
22.05.24 18:13:50 | 0 | 208,400 |
22.05.24 17:47:51 | 15 | 208,700 |
22.05.24 17:43:44 | 0 | 208,600 |
22.05.24 17:14:21 | 0 | 208,600 |
22.05.24 16:43:48 | 0 | 208,500 |
22.05.24 16:14:02 | 0 | 209,000 |
22.05.24 15:43:37 | 0 | 209,000 |
22.05.24 15:13:08 | 0 | 208,900 |
22.05.24 14:43:10 | 0 | 208,600 |
22.05.24 14:13:03 | 0 | 208,600 |
22.05.24 13:43:09 | 0 | 208,800 |
22.05.24 13:39:35 | 29 | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:38:24 | 85 | 208,900 |
22.05.24 13:13:19 | 0 | 208,900 |
22.05.24 13:12:12 | 25 | 208,900 |
22.05.24 13:11:32 | 1 | 208,800 |
22.05.24 12:43:09 | 0 | 209,000 |
22.05.24 12:13:03 | 0 | 208,300 |
22.05.24 11:43:09 | 0 | 208,100 |
22.05.24 11:13:16 | 0 | 207,700 |
22.05.24 10:46:01 | 4 | 207,600 |
22.05.24 10:43:34 | 0 | 208,300 |
22.05.24 10:13:31 | 0 | 208,900 |
22.05.24 09:43:04 | 0 | 208,900 |
22.05.24 09:14:08 | 0 | 208,600 |
22.05.24 08:00:08 | 0 | 209,600 |
21.05.24 21:56:15 | 5 | 209,600 |