ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:06 | 0 | 205,900 |
16.05.24 21:43:25 | 0 | 205,900 |
16.05.24 21:13:48 | 0 | 206,000 |
16.05.24 20:43:49 | 0 | 206,000 |
16.05.24 20:14:07 | 0 | 206,000 |
16.05.24 19:44:23 | 0 | 206,100 |
16.05.24 19:13:00 | 0 | 206,100 |
16.05.24 18:44:10 | 0 | 206,100 |
16.05.24 18:14:04 | 0 | 206,100 |
16.05.24 17:43:56 | 0 | 206,100 |
16.05.24 17:14:08 | 0 | 205,900 |
16.05.24 16:43:27 | 0 | 207,000 |
16.05.24 16:13:23 | 0 | 207,100 |
16.05.24 15:43:32 | 0 | 207,200 |
16.05.24 15:14:16 | 0 | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:52 | 2 | 207,300 |
16.05.24 14:52:39 | 10 | 207,300 |
16.05.24 14:44:02 | 0 | 207,400 |
16.05.24 14:13:54 | 0 | 207,300 |
16.05.24 14:08:14 | 12 | 207,300 |
16.05.24 13:44:08 | 0 | 207,500 |
16.05.24 13:14:01 | 0 | 207,500 |
16.05.24 12:44:11 | 0 | 207,400 |
16.05.24 12:14:25 | 0 | 207,200 |
16.05.24 11:44:23 | 0 | 207,200 |
16.05.24 11:14:20 | 0 | 207,400 |
16.05.24 10:44:23 | 0 | 207,500 |
16.05.24 10:14:58 | 2 | 207,400 |
16.05.24 10:13:49 | 0 | 207,400 |
16.05.24 09:43:14 | 0 | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:38:44 | 2 | 207,400 |
16.05.24 09:26:53 | 48 | 207,800 |
16.05.24 09:14:49 | 5 | 208,000 |
16.05.24 09:14:18 | 10 | 208,100 |
16.05.24 09:13:22 | 0 | 208,300 |
16.05.24 08:23:59 | 14 | 208,800 |
16.05.24 08:00:01 | 0 | 208,400 |
15.05.24 21:43:57 | 0 | 207,900 |
15.05.24 21:13:38 | 0 | 207,900 |
15.05.24 20:43:00 | 0 | 207,900 |
15.05.24 20:13:18 | 0 | 207,900 |
15.05.24 19:43:13 | 0 | 207,900 |
15.05.24 19:13:36 | 0 | 207,900 |
15.05.24 19:05:28 | 1 | 207,900 |
15.05.24 18:43:47 | 0 | 208,300 |