ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:43 | 0 | 208,900 |
13:43:32 | 0 | 208,600 |
13:33:21 | 10 | 208,600 |
13:13:56 | 0 | 208,300 |
12:43:39 | 0 | 208,200 |
12:13:50 | 0 | 208,200 |
11:43:32 | 0 | 208,000 |
11:13:41 | 0 | 208,700 |
10:43:52 | 0 | 208,600 |
10:13:58 | 0 | 208,700 |
09:44:02 | 0 | 208,800 |
09:14:11 | 0 | 208,700 |
08:01:00 | 0 | 208,800 |
20.05.24 21:43:57 | 0 | 208,800 |
20.05.24 21:14:01 | 0 | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:43:50 | 0 | 208,800 |
20.05.24 20:14:02 | 0 | 208,800 |
20.05.24 20:04:57 | 2 | 208,800 |
20.05.24 20:04:01 | 6 | 208,800 |
20.05.24 19:44:06 | 0 | 209,200 |
20.05.24 19:14:09 | 0 | 209,300 |
20.05.24 18:43:11 | 0 | 209,300 |
20.05.24 18:13:16 | 0 | 209,300 |
20.05.24 17:43:13 | 0 | 209,300 |
20.05.24 17:13:39 | 0 | 209,200 |
20.05.24 17:03:59 | 3 | 209,200 |
20.05.24 16:43:16 | 0 | 208,900 |
20.05.24 16:13:19 | 0 | 208,900 |
20.05.24 15:43:30 | 0 | 209,200 |
20.05.24 15:14:19 | 0 | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:43:30 | 0 | 209,700 |
20.05.24 14:19:47 | 10 | 209,900 |
20.05.24 14:13:57 | 0 | 209,600 |
20.05.24 13:43:09 | 0 | 209,500 |
20.05.24 13:13:10 | 0 | 209,200 |
20.05.24 12:43:09 | 0 | 209,100 |
20.05.24 12:13:06 | 0 | 209,100 |
20.05.24 11:43:01 | 0 | 209,100 |
20.05.24 11:13:20 | 0 | 208,500 |
20.05.24 10:43:02 | 0 | 208,500 |
20.05.24 10:14:12 | 0 | 208,600 |
20.05.24 09:44:16 | 0 | 208,200 |
20.05.24 09:13:57 | 0 | 208,300 |
20.05.24 08:01:00 | 0 | 209,500 |
17.05.24 21:43:51 | 0 | 209,000 |