ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:16 | 0 | 208,900 |
20.05.24 16:13:19 | 0 | 208,900 |
20.05.24 15:43:30 | 0 | 209,200 |
20.05.24 15:14:19 | 0 | 209,400 |
20.05.24 14:43:30 | 0 | 209,700 |
20.05.24 14:19:47 | 10 | 209,900 |
20.05.24 14:13:57 | 0 | 209,600 |
20.05.24 13:43:09 | 0 | 209,500 |
20.05.24 13:13:10 | 0 | 209,200 |
20.05.24 12:43:09 | 0 | 209,100 |
20.05.24 12:13:06 | 0 | 209,100 |
20.05.24 11:43:01 | 0 | 209,100 |
20.05.24 11:13:20 | 0 | 208,500 |
20.05.24 10:43:02 | 0 | 208,500 |
20.05.24 10:14:12 | 0 | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:44:16 | 0 | 208,200 |
20.05.24 09:13:57 | 0 | 208,300 |
20.05.24 08:01:00 | 0 | 209,500 |
17.05.24 21:43:51 | 0 | 209,000 |
17.05.24 21:13:24 | 0 | 209,000 |
17.05.24 20:43:21 | 0 | 209,000 |
17.05.24 20:13:27 | 0 | 209,000 |
17.05.24 19:43:14 | 0 | 209,000 |
17.05.24 19:13:27 | 0 | 209,000 |
17.05.24 18:43:57 | 0 | 209,000 |
17.05.24 18:14:07 | 0 | 209,000 |
17.05.24 17:51:49 | 1 | 209,000 |
17.05.24 17:44:22 | 0 | 209,000 |
17.05.24 17:14:06 | 0 | 209,500 |
17.05.24 16:56:23 | 2 | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:44:06 | 0 | 209,200 |
17.05.24 16:14:19 | 0 | 208,700 |
17.05.24 15:43:14 | 0 | 208,200 |
17.05.24 15:13:38 | 0 | 208,100 |
17.05.24 14:43:55 | 0 | 207,600 |
17.05.24 14:13:11 | 0 | 207,600 |
17.05.24 13:43:25 | 0 | 207,500 |
17.05.24 13:13:02 | 0 | 207,100 |
17.05.24 12:43:57 | 0 | 207,100 |
17.05.24 12:13:42 | 0 | 206,900 |
17.05.24 11:43:08 | 0 | 206,300 |
17.05.24 11:13:01 | 0 | 206,300 |
17.05.24 10:43:17 | 0 | 205,400 |
17.05.24 10:14:03 | 0 | 205,300 |
17.05.24 09:43:30 | 0 | 205,900 |