INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:18:42 | 651 | 2,0600 |
| 07.05.24 16:13:03 | 0 | 2,0750 |
| 07.05.24 15:43:13 | 0 | 2,0670 |
| 07.05.24 15:32:00 | 243 | 2,0540 |
| 07.05.24 15:28:34 | 1,00 Tsd. | 2,0380 |
| 07.05.24 15:23:52 | 1,00 Tsd. | 2,0500 |
| 07.05.24 15:22:54 | 200 | 2,0400 |
| 07.05.24 15:22:50 | 1,00 Tsd. | 2,0480 |
| 07.05.24 15:22:40 | 2,00 Tsd. | 2,0600 |
| 07.05.24 15:20:45 | 234 | 2,0720 |
| 07.05.24 15:13:32 | 0 | 2,1310 |
| 07.05.24 14:43:53 | 0 | 2,1310 |
| 07.05.24 14:13:30 | 0 | 2,1330 |
| 07.05.24 13:43:44 | 0 | 2,1340 |
| 07.05.24 13:13:59 | 0 | 2,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:14:25 | 0 | 2,1380 |
| 07.05.24 11:44:09 | 0 | 2,1400 |
| 07.05.24 11:13:40 | 0 | 2,1480 |
| 07.05.24 10:43:37 | 0 | 2,1340 |
| 07.05.24 10:13:41 | 0 | 2,1340 |
| 07.05.24 09:43:58 | 0 | 2,1350 |
| 07.05.24 09:13:51 | 0 | 2,1420 |
| 07.05.24 09:12:05 | 1,44 Tsd. | 2,1400 |
| 07.05.24 09:12:05 | 1,57 Tsd. | 2,1400 |
| 07.05.24 08:00:03 | 0 | 2,1320 |
| 06.05.24 21:43:13 | 0 | 2,1320 |
| 06.05.24 21:13:36 | 0 | 2,1320 |
| 06.05.24 20:43:19 | 0 | 2,1320 |
| 06.05.24 20:13:12 | 0 | 2,1320 |
| 06.05.24 19:43:11 | 0 | 2,1320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:13:26 | 0 | 2,1320 |
| 06.05.24 18:43:39 | 0 | 2,1320 |
| 06.05.24 18:13:55 | 0 | 2,1320 |
| 06.05.24 18:09:58 | 234 | 2,1340 |
| 06.05.24 17:57:33 | 4,70 Tsd. | 2,1230 |
| 06.05.24 17:42:05 | 161 | 2,1390 |
| 06.05.24 17:41:33 | 317 | 2,1330 |
| 06.05.24 17:13:29 | 0 | 2,1250 |
| 06.05.24 16:43:22 | 0 | 2,1250 |
| 06.05.24 16:13:51 | 0 | 2,1270 |
| 06.05.24 15:43:57 | 0 | 2,1300 |
| 06.05.24 14:44:10 | 23,52 Tsd. | 2,1300 |
| 06.05.24 14:43:30 | 0 | 2,1300 |
| 06.05.24 14:13:22 | 0 | 2,1300 |
| 06.05.24 13:43:06 | 0 | 2,1300 |