INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:13:40 | 0 | 2,1550 |
13.05.24 11:07:07 | 93 | 2,1460 |
13.05.24 10:47:39 | 1,00 Tsd. | 2,1540 |
13.05.24 10:44:23 | 0 | 2,1450 |
13.05.24 10:14:23 | 0 | 2,1390 |
13.05.24 09:44:26 | 166 | 2,1330 |
13.05.24 09:44:17 | 0 | 2,1330 |
13.05.24 09:18:02 | 400 | 2,1320 |
13.05.24 09:14:00 | 0 | 2,1200 |
13.05.24 08:00:05 | 0 | 2,1200 |
10.05.24 21:44:00 | 0 | 2,1190 |
10.05.24 21:13:53 | 0 | 2,1190 |
10.05.24 20:43:12 | 0 | 2,1190 |
10.05.24 20:13:08 | 0 | 2,1190 |
10.05.24 19:43:28 | 0 | 2,1190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:04 | 0 | 2,1190 |
10.05.24 18:43:13 | 0 | 2,1190 |
10.05.24 18:13:25 | 0 | 2,1190 |
10.05.24 17:43:03 | 0 | 2,1190 |
10.05.24 17:28:43 | 235 | 2,1190 |
10.05.24 17:13:04 | 0 | 2,1200 |
10.05.24 16:57:49 | 1,00 Tsd. | 2,1200 |
10.05.24 16:43:41 | 0 | 2,1310 |
10.05.24 16:13:46 | 0 | 2,1310 |
10.05.24 15:44:20 | 0 | 2,1310 |
10.05.24 15:14:06 | 0 | 2,1370 |
10.05.24 14:44:15 | 0 | 2,1300 |
10.05.24 14:13:37 | 0 | 2,1300 |
10.05.24 13:43:19 | 0 | 2,1340 |
10.05.24 13:20:11 | 50 | 2,1310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:13:11 | 0 | 2,1370 |
10.05.24 12:43:00 | 0 | 2,1400 |
10.05.24 12:13:41 | 0 | 2,1400 |
10.05.24 11:57:18 | 270 | 2,1340 |
10.05.24 11:43:49 | 0 | 2,1400 |
10.05.24 11:14:26 | 0 | 2,1400 |
10.05.24 10:59:40 | 1,50 Tsd. | 2,1500 |
10.05.24 10:43:43 | 0 | 2,1480 |
10.05.24 10:14:15 | 0 | 2,1490 |
10.05.24 10:05:40 | 467 | 2,1490 |
10.05.24 09:54:47 | 2,78 Tsd. | 2,1590 |
10.05.24 09:53:43 | 2,50 Tsd. | 2,1500 |
10.05.24 09:44:27 | 0 | 2,1390 |
10.05.24 09:19:46 | 270 | 2,1390 |
10.05.24 09:12:05 | 1,40 Tsd. | 2,1440 |