INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:44:03 | 0 | 4,3660 |
23.09.25 22:13:01 | 0 | 4,3660 |
23.09.25 21:44:11 | 0 | 4,3660 |
23.09.25 21:14:30 | 0 | 4,3660 |
23.09.25 20:44:21 | 0 | 4,3720 |
23.09.25 20:14:07 | 0 | 4,3720 |
23.09.25 19:44:14 | 0 | 4,3730 |
23.09.25 19:14:28 | 0 | 4,3800 |
23.09.25 18:44:24 | 0 | 4,3800 |
23.09.25 18:13:13 | 0 | 4,3800 |
23.09.25 17:43:33 | 0 | 4,3900 |
23.09.25 17:14:15 | 0 | 4,3900 |
23.09.25 16:43:14 | 0 | 4,3930 |
23.09.25 16:13:37 | 0 | 4,3760 |
23.09.25 15:43:03 | 0 | 4,3730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:13:09 | 0 | 4,3600 |
23.09.25 14:43:23 | 500 | 4,3510 |
23.09.25 14:43:14 | 0 | 4,3540 |
23.09.25 14:13:24 | 0 | 4,3580 |
23.09.25 13:44:17 | 0 | 4,3510 |
23.09.25 13:37:42 | 10 | 4,3480 |
23.09.25 13:13:35 | 0 | 4,3500 |
23.09.25 12:43:02 | 0 | 4,3460 |
23.09.25 12:13:11 | 0 | 4,3700 |
23.09.25 11:44:11 | 0 | 4,3710 |
23.09.25 11:14:27 | 0 | 4,3710 |
23.09.25 10:44:02 | 0 | 4,3840 |
23.09.25 10:13:46 | 0 | 4,3910 |
23.09.25 09:44:19 | 0 | 4,3870 |
23.09.25 09:14:16 | 0 | 4,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:44:25 | 0 | 4,3400 |
23.09.25 07:30:42 | 0 | 4,3400 |
22.09.25 22:43:27 | 0 | 4,3580 |
22.09.25 22:13:49 | 0 | 4,3580 |
22.09.25 21:44:21 | 0 | 4,3580 |
22.09.25 21:13:44 | 0 | 4,3580 |
22.09.25 20:46:04 | 500 | 4,3580 |
22.09.25 20:44:17 | 0 | 4,3400 |
22.09.25 20:13:52 | 0 | 4,3400 |
22.09.25 19:43:45 | 0 | 4,3400 |
22.09.25 19:13:43 | 0 | 4,3400 |
22.09.25 18:43:19 | 0 | 4,3400 |
22.09.25 18:13:07 | 0 | 4,3400 |
22.09.25 17:43:19 | 0 | 4,3400 |
22.09.25 17:14:20 | 0 | 4,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login