INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:14 | 0 | 2,0590 |
26.04.24 21:14:13 | 0 | 2,0590 |
26.04.24 20:44:11 | 0 | 2,0590 |
26.04.24 20:13:39 | 0 | 2,0600 |
26.04.24 19:43:29 | 0 | 2,0600 |
26.04.24 19:13:41 | 0 | 2,0600 |
26.04.24 18:43:59 | 0 | 2,0600 |
26.04.24 18:13:28 | 0 | 2,0600 |
26.04.24 17:43:09 | 0 | 2,0600 |
26.04.24 17:13:09 | 0 | 2,0600 |
26.04.24 16:55:14 | 500 | 2,0600 |
26.04.24 16:43:13 | 0 | 2,0680 |
26.04.24 16:13:20 | 0 | 2,0720 |
26.04.24 15:44:17 | 0 | 2,0740 |
26.04.24 15:13:49 | 0 | 2,0740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:53:40 | 50 | 2,0740 |
26.04.24 14:43:24 | 0 | 2,0740 |
26.04.24 14:13:12 | 0 | 2,0740 |
26.04.24 13:43:21 | 0 | 2,0740 |
26.04.24 13:13:31 | 0 | 2,0740 |
26.04.24 12:43:39 | 0 | 2,0720 |
26.04.24 12:14:03 | 0 | 2,0720 |
26.04.24 11:44:05 | 0 | 2,0720 |
26.04.24 11:23:39 | 1 | 2,0720 |
26.04.24 11:14:16 | 0 | 2,0770 |
26.04.24 10:44:06 | 0 | 2,0770 |
26.04.24 10:13:50 | 0 | 2,0770 |
26.04.24 09:43:31 | 0 | 2,0770 |
26.04.24 09:13:45 | 0 | 2,0770 |
26.04.24 08:00:05 | 0 | 2,0670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:53 | 0 | 2,0550 |
25.04.24 21:14:18 | 0 | 2,0550 |
25.04.24 20:43:42 | 0 | 2,0540 |
25.04.24 20:13:44 | 0 | 2,0540 |
25.04.24 19:44:08 | 0 | 2,0520 |
25.04.24 19:13:33 | 0 | 2,0480 |
25.04.24 18:52:12 | 1,00 Tsd. | 2,0470 |
25.04.24 18:44:10 | 0 | 2,0560 |
25.04.24 18:13:37 | 0 | 2,0560 |
25.04.24 17:43:11 | 0 | 2,0570 |
25.04.24 17:34:37 | 194 | 2,0600 |
25.04.24 17:14:06 | 0 | 2,0530 |
25.04.24 16:43:22 | 0 | 2,0540 |
25.04.24 16:14:10 | 0 | 2,0420 |
25.04.24 16:05:43 | 195 | 2,0420 |