INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:47 | 0 | 4,3620 |
20:43:22 | 0 | 4,3620 |
20:13:05 | 0 | 4,3620 |
19:54:28 | 215 | 4,3620 |
19:43:49 | 0 | 4,3860 |
19:14:02 | 0 | 4,3860 |
18:44:00 | 0 | 4,3860 |
18:13:52 | 0 | 4,3860 |
17:43:34 | 0 | 4,3950 |
17:13:46 | 0 | 4,3970 |
16:44:06 | 0 | 4,3780 |
16:14:00 | 0 | 4,3690 |
16:08:42 | 3 | 4,3720 |
15:43:25 | 0 | 4,3720 |
15:13:14 | 0 | 4,3790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:09 | 0 | 4,3930 |
14:18:54 | 150 | 4,3960 |
14:13:20 | 0 | 4,3960 |
13:43:02 | 0 | 4,3980 |
13:13:12 | 0 | 4,4090 |
12:53:06 | 200 | 4,4090 |
12:43:11 | 0 | 4,4060 |
12:13:15 | 0 | 4,4180 |
11:44:20 | 0 | 4,4190 |
11:13:48 | 0 | 4,4190 |
10:43:26 | 0 | 4,4140 |
10:29:14 | 5 | 4,4240 |
10:14:11 | 0 | 4,4240 |
09:43:49 | 0 | 4,4330 |
09:13:35 | 0 | 4,4360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:11 | 0 | 4,3890 |
07:30:55 | 0 | 4,3750 |
18.07.25 22:43:22 | 0 | 4,3740 |
18.07.25 22:13:02 | 0 | 4,3740 |
18.07.25 21:43:33 | 0 | 4,3730 |
18.07.25 21:13:57 | 0 | 4,3730 |
18.07.25 20:43:57 | 0 | 4,3730 |
18.07.25 20:14:11 | 0 | 4,3790 |
18.07.25 19:43:53 | 1,00 Tsd. | 4,3810 |
18.07.25 19:43:26 | 0 | 4,3820 |
18.07.25 19:13:58 | 0 | 4,3820 |
18.07.25 18:43:14 | 0 | 4,3860 |
18.07.25 18:13:22 | 0 | 4,3950 |
18.07.25 17:43:35 | 0 | 4,3910 |
18.07.25 17:13:48 | 0 | 4,3880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login