INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:23 | 0 | 3,9960 |
10:43:22 | 0 | 3,9800 |
10:13:50 | 0 | 3,9650 |
09:44:27 | 0 | 3,9800 |
09:44:04 | 44 | 3,9800 |
09:14:03 | 0 | 3,9900 |
09:11:17 | 3 | 3,9920 |
08:58:24 | 100 | 3,9710 |
08:44:30 | 0 | 3,9470 |
07:30:17 | 0 | 3,9470 |
30.06.25 22:44:02 | 0 | 3,9420 |
30.06.25 22:13:03 | 0 | 3,9420 |
30.06.25 21:43:23 | 0 | 3,9420 |
30.06.25 21:34:28 | 450 | 3,9420 |
30.06.25 21:14:18 | 0 | 3,9660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:43:49 | 0 | 3,9790 |
30.06.25 20:20:22 | 63 | 3,9800 |
30.06.25 20:13:33 | 0 | 3,9730 |
30.06.25 19:43:01 | 0 | 3,9730 |
30.06.25 19:13:49 | 0 | 3,9730 |
30.06.25 18:44:04 | 0 | 3,9730 |
30.06.25 18:43:23 | 250 | 3,9580 |
30.06.25 18:13:53 | 0 | 3,9730 |
30.06.25 17:43:14 | 0 | 3,9800 |
30.06.25 17:13:10 | 0 | 3,9870 |
30.06.25 16:44:10 | 0 | 3,9870 |
30.06.25 16:36:49 | 20 | 3,9820 |
30.06.25 16:14:17 | 0 | 3,9670 |
30.06.25 16:06:47 | 128 | 3,9670 |
30.06.25 15:47:43 | 1 | 3,9530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:44:20 | 0 | 3,9500 |
30.06.25 15:32:34 | 200 | 3,9500 |
30.06.25 15:14:24 | 0 | 3,9610 |
30.06.25 15:01:04 | 1 | 3,9610 |
30.06.25 14:43:43 | 0 | 3,9670 |
30.06.25 14:14:19 | 0 | 3,9720 |
30.06.25 13:59:59 | 9 | 3,9730 |
30.06.25 13:44:02 | 0 | 3,9540 |
30.06.25 13:41:07 | 25 | 3,9520 |
30.06.25 13:14:11 | 0 | 3,9460 |
30.06.25 12:44:03 | 0 | 3,9350 |
30.06.25 12:13:38 | 0 | 3,9290 |
30.06.25 11:43:33 | 0 | 3,9260 |
30.06.25 11:13:22 | 0 | 3,9260 |
30.06.25 10:44:16 | 0 | 3,9320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login