INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 0 | 4,004 |
09:31:31 | 0 | 3,979 |
08:10:32 | 0 | 3,930 |
30.06.25 19:31:38 | 0 | 3,935 |
30.06.25 16:31:25 | 0 | 3,967 |
30.06.25 12:31:44 | 0 | 3,933 |
30.06.25 09:31:44 | 0 | 3,945 |
30.06.25 08:10:36 | 0 | 3,945 |
27.06.25 19:31:17 | 0 | 3,928 |
27.06.25 16:31:29 | 0 | 3,931 |
27.06.25 12:31:38 | 0 | 3,920 |
27.06.25 09:31:25 | 0 | 3,927 |
27.06.25 08:10:37 | 0 | 3,915 |
26.06.25 19:31:25 | 0 | 3,880 |
26.06.25 16:31:22 | 0 | 3,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:36 | 0 | 3,892 |
26.06.25 10:58:08 | 100 | 3,907 |
26.06.25 09:31:40 | 0 | 3,886 |
26.06.25 08:10:37 | 0 | 3,867 |
25.06.25 19:31:36 | 0 | 3,841 |
25.06.25 16:31:32 | 0 | 3,878 |
25.06.25 12:49:09 | 200 | 3,857 |
25.06.25 12:31:26 | 0 | 3,865 |
25.06.25 09:31:22 | 0 | 3,914 |
25.06.25 08:10:36 | 0 | 3,883 |
24.06.25 19:31:42 | 0 | 3,821 |
24.06.25 16:31:27 | 0 | 3,843 |
24.06.25 12:31:17 | 0 | 3,800 |
24.06.25 09:31:42 | 0 | 3,842 |
24.06.25 08:10:35 | 0 | 3,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:31:21 | 0 | 3,586 |
23.06.25 16:31:19 | 0 | 3,640 |
23.06.25 12:31:18 | 0 | 3,627 |
23.06.25 09:31:31 | 0 | 3,620 |
23.06.25 08:10:36 | 0 | 3,553 |
20.06.25 19:31:23 | 0 | 3,639 |
20.06.25 16:31:23 | 0 | 3,666 |
20.06.25 12:31:23 | 0 | 3,668 |
20.06.25 09:31:34 | 0 | 3,682 |
20.06.25 08:10:37 | 0 | 3,629 |
19.06.25 19:31:41 | 0 | 3,576 |
19.06.25 16:31:30 | 0 | 3,639 |
19.06.25 12:31:33 | 0 | 3,692 |
19.06.25 09:31:36 | 0 | 3,680 |
19.06.25 08:10:33 | 0 | 3,699 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login