INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:42 | 4,39 Tsd. | 2,070 |
13:44:10 | 833 | 2,070 |
13:44:10 | 5,77 Tsd. | 2,070 |
12:28:16 | 68,00 Tsd. | 2,072 |
09:04:06 | 5 | 2,051 |
22.04.24 17:35:55 | 0 | 2,034 |
22.04.24 17:25:51 | 5,00 Tsd. | 2,035 |
19.04.24 17:35:50 | 0 | 1,967 |
18.04.24 17:35:39 | 510 | 1,963 |
18.04.24 17:29:09 | 476 | 1,974 |
18.04.24 17:00:17 | 1,00 Tsd. | 1,977 |
18.04.24 09:04:26 | 400 | 1,918 |
17.04.24 17:35:45 | 0 | 1,872 |
17.04.24 17:05:28 | 1 | 1,882 |
17.04.24 14:18:48 | 6,50 Tsd. | 1,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:09:56 | 9 | 1,868 |
17.04.24 09:55:35 | 2,20 Tsd. | 1,856 |
17.04.24 09:52:45 | 32 | 1,853 |
17.04.24 09:32:24 | 3,50 Tsd. | 1,854 |
17.04.24 09:04:09 | 2 | 1,854 |
16.04.24 17:35:48 | 0 | 1,850 |
16.04.24 16:06:45 | 3,50 Tsd. | 1,850 |
16.04.24 15:39:55 | 3,70 Tsd. | 1,850 |
16.04.24 10:49:41 | 50 | 1,836 |
16.04.24 09:31:24 | 500 | 1,838 |
15.04.24 17:35:49 | 32 | 1,896 |
15.04.24 17:15:59 | 49 | 1,883 |
15.04.24 16:14:37 | 3,50 Tsd. | 1,902 |
15.04.24 12:12:28 | 49 | 1,913 |
15.04.24 11:18:53 | 9,25 Tsd. | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:18:10 | 750 | 1,920 |
15.04.24 10:44:55 | 49 | 1,924 |
15.04.24 10:15:25 | 1 | 1,941 |
15.04.24 09:04:25 | 33 | 1,908 |
12.04.24 17:35:53 | 0 | 1,903 |
12.04.24 17:19:39 | 152 | 1,899 |
12.04.24 16:41:01 | 48 | 1,900 |
12.04.24 15:49:19 | 250 | 1,933 |
12.04.24 15:33:21 | 66 | 1,928 |
12.04.24 15:09:07 | 73 | 1,921 |
12.04.24 14:55:21 | 48 | 1,931 |
12.04.24 14:49:42 | 2,02 Tsd. | 1,938 |
12.04.24 14:49:42 | 2,00 Tsd. | 1,940 |
12.04.24 14:43:45 | 923 | 1,944 |
12.04.24 14:35:38 | 166 | 1,953 |