INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:36 | 18 | 4,758 |
| 16:04:29 | 1,73 Tsd. | 4,747 |
| 16:03:07 | 108 | 4,742 |
| 16:00:03 | 6 | 4,746 |
| 15:53:57 | 711 | 4,742 |
| 15:53:08 | 3,00 Tsd. | 4,742 |
| 15:53:07 | 1,50 Tsd. | 4,742 |
| 15:53:07 | 1,50 Tsd. | 4,742 |
| 15:53:05 | 1,50 Tsd. | 4,742 |
| 15:52:05 | 4,50 Tsd. | 4,742 |
| 15:52:05 | 683 | 4,742 |
| 15:50:41 | 358 | 4,745 |
| 15:50:41 | 642 | 4,745 |
| 15:18:53 | 15 | 4,769 |
| 15:05:35 | 2,35 Tsd. | 4,757 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:35 | 666 | 4,757 |
| 15:04:16 | 4,08 Tsd. | 4,762 |
| 15:04:16 | 33 | 4,771 |
| 14:57:37 | 1,76 Tsd. | 4,778 |
| 14:51:02 | 16 | 4,789 |
| 14:44:35 | 1,25 Tsd. | 4,777 |
| 14:18:53 | 4 | 4,760 |
| 14:16:53 | 1,14 Tsd. | 4,769 |
| 14:16:53 | 2,36 Tsd. | 4,769 |
| 14:16:53 | 4,50 Tsd. | 4,769 |
| 14:16:53 | 6,00 Tsd. | 4,769 |
| 14:07:39 | 7 | 4,779 |
| 13:43:06 | 500 | 4,787 |
| 12:47:22 | 3 | 4,774 |
| 12:30:20 | 3 | 4,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:13 | 2 | 4,769 |
| 12:04:56 | 95 | 4,764 |
| 11:57:50 | 1,83 Tsd. | 4,763 |
| 11:57:50 | 23 | 4,757 |
| 11:57:50 | 1,00 Tsd. | 4,757 |
| 11:52:05 | 1,50 Tsd. | 4,761 |
| 11:48:46 | 1,00 Tsd. | 4,766 |
| 11:46:07 | 1,00 Tsd. | 4,759 |
| 11:36:57 | 787 | 4,767 |
| 11:17:35 | 15 | 4,789 |
| 11:09:12 | 9 | 4,810 |
| 11:07:15 | 45 | 4,805 |
| 10:45:06 | 1,83 Tsd. | 4,827 |
| 10:39:20 | 22 | 4,826 |
| 10:34:53 | 5,01 Tsd. | 4,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login