INTERN.CONS.AIRL.GR.
WKN A1H6AJ |
ISIN ES0177542018 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.22 18:28:24 | 668 | 1,432 |
| 19.05.22 18:00:48 | 200 | 1,468 |
| 19.05.22 17:43:43 | 1,50 Tsd. | 1,436 |
| 19.05.22 17:38:20 | 2,00 Tsd. | 1,434 |
| 19.05.22 16:53:06 | 2,00 Tsd. | 1,435 |
| 19.05.22 16:30:51 | 7,00 Tsd. | 1,450 |
| 19.05.22 15:31:48 | 9,30 Tsd. | 1,434 |
| 19.05.22 13:39:53 | 3,43 Tsd. | 1,459 |
| 19.05.22 10:55:54 | 3,12 Tsd. | 1,456 |
| 19.05.22 10:55:51 | 10,40 Tsd. | 1,456 |
| 19.05.22 10:17:51 | 1,00 Tsd. | 1,445 |
| 19.05.22 09:12:34 | 110 | 1,453 |
| 19.05.22 08:04:46 | 500 | 1,476 |
| 18.05.22 20:48:08 | 1,00 Tsd. | 1,470 |
| 18.05.22 20:35:13 | 2,00 Tsd. | 1,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.22 20:12:04 | 100 | 1,440 |
| 18.05.22 19:04:16 | 250 | 1,481 |
| 18.05.22 18:06:40 | 450 | 1,445 |
| 18.05.22 17:18:27 | 6,00 Tsd. | 1,478 |
| 18.05.22 16:50:27 | 500 | 1,471 |
| 18.05.22 09:36:50 | 500 | 1,489 |
| 18.05.22 09:18:36 | 1,60 Tsd. | 1,490 |
| 18.05.22 09:03:02 | 6,50 Tsd. | 1,495 |
| 18.05.22 08:02:17 | 160 | 1,509 |
| 18.05.22 08:00:07 | 1,00 Tsd. | 1,508 |
| 17.05.22 21:29:15 | 3,50 Tsd. | 1,499 |
| 17.05.22 21:18:48 | 28 | 1,499 |
| 17.05.22 21:05:07 | 49 | 1,498 |
| 17.05.22 21:03:38 | 650 | 1,498 |
| 17.05.22 18:48:37 | 2,11 Tsd. | 1,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.22 18:47:50 | 300 | 1,495 |
| 17.05.22 17:25:11 | 10,20 Tsd. | 1,480 |
| 17.05.22 16:49:24 | 1,90 Tsd. | 1,463 |
| 17.05.22 15:12:28 | 250 | 1,490 |
| 17.05.22 13:47:04 | 300 | 1,489 |
| 17.05.22 11:23:49 | 3,40 Tsd. | 1,497 |
| 17.05.22 10:32:50 | 2,00 Tsd. | 1,488 |
| 17.05.22 09:45:30 | 10,01 Tsd. | 1,461 |
| 17.05.22 09:45:18 | 3,50 Tsd. | 1,467 |
| 17.05.22 09:14:58 | 40 | 1,473 |
| 17.05.22 08:45:18 | 5 | 1,470 |
| 17.05.22 08:42:34 | 47 | 1,470 |
| 17.05.22 08:00:08 | 50 | 1,437 |
| 16.05.22 21:54:14 | 675 | 1,456 |
| 16.05.22 21:49:25 | 1,00 Tsd. | 1,455 |