INTERN.CONS.AIRL.GR.
WKN A1H6AJ |
ISIN ES0177542018 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 20:21:46 | 1,86 Tsd. | 1,405 |
12.08.22 20:16:00 | 3,70 Tsd. | 1,425 |
12.08.22 18:42:33 | 10,45 Tsd. | 1,439 |
12.08.22 18:40:37 | 3,70 Tsd. | 1,415 |
12.08.22 18:33:33 | 1,40 Tsd. | 1,381 |
12.08.22 17:09:11 | 50 | 1,399 |
12.08.22 16:53:25 | 275 | 1,397 |
12.08.22 12:49:36 | 600 | 1,388 |
12.08.22 12:42:18 | 684 | 1,400 |
12.08.22 12:40:09 | 14,32 Tsd. | 1,400 |
12.08.22 12:29:53 | 3,17 Tsd. | 1,407 |
12.08.22 12:29:31 | 10,70 Tsd. | 1,407 |
12.08.22 11:13:52 | 10,70 Tsd. | 1,408 |
12.08.22 10:56:51 | 6,00 Tsd. | 1,413 |
12.08.22 10:24:39 | 35 | 1,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 10:21:15 | 30 | 1,403 |
11.08.22 09:31:35 | 2,80 Tsd. | 1,426 |
10.08.22 19:46:53 | 1,30 Tsd. | 1,439 |
10.08.22 19:46:30 | 3,70 Tsd. | 1,439 |
10.08.22 14:47:50 | 43 | 1,406 |
10.08.22 12:57:26 | 200 | 1,393 |
10.08.22 12:54:36 | 300 | 1,393 |
10.08.22 11:38:20 | 390 | 1,414 |
09.08.22 20:24:01 | 1,37 Tsd. | 1,381 |
09.08.22 15:43:37 | 200 | 1,411 |
09.08.22 11:55:21 | 525 | 1,410 |
08.08.22 21:59:29 | 290 | 1,412 |
08.08.22 20:16:40 | 1,37 Tsd. | 1,445 |
08.08.22 18:06:57 | 2,40 Tsd. | 1,443 |
08.08.22 17:20:14 | 4,00 Tsd. | 1,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.22 16:37:47 | 3,00 Tsd. | 1,446 |
08.08.22 15:02:54 | 400 | 1,423 |
08.08.22 14:27:17 | 76 | 1,419 |
08.08.22 13:22:02 | 300 | 1,413 |
08.08.22 09:55:34 | 200 | 1,435 |
08.08.22 09:06:16 | 800 | 1,436 |
08.08.22 08:00:10 | 1,00 Tsd. | 1,439 |