INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:24 | 180 | 4,037 |
| 11:41:37 | 432 | 4,036 |
| 10:32:37 | 2 | 4,038 |
| 10:27:14 | 750 | 4,036 |
| 09:43:21 | 100 | 4,032 |
| 09:30:10 | 2 | 4,039 |
| 09:09:37 | 1,66 Tsd. | 4,030 |
| 09:01:30 | 1,74 Tsd. | 4,008 |
| 08:21:10 | 1,74 Tsd. | 4,024 |
| 08:03:57 | 298 | 4,022 |
| 08:00:07 | 12 | 4,019 |
| 09.06.25 18:03:32 | 249 | 4,024 |
| 09.06.25 17:28:15 | 125 | 3,998 |
| 09.06.25 17:06:33 | 3 | 3,992 |
| 09.06.25 17:06:04 | 5 | 3,993 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:41:05 | 1 | 3,999 |
| 09.06.25 16:41:04 | 25 | 3,999 |
| 09.06.25 16:12:13 | 120 | 4,000 |
| 09.06.25 16:04:51 | 1 | 3,993 |
| 09.06.25 16:00:01 | 1 | 3,994 |
| 09.06.25 15:57:53 | 1,00 Tsd. | 3,992 |
| 09.06.25 15:36:23 | 24 | 3,980 |
| 09.06.25 15:30:03 | 50 | 3,980 |
| 09.06.25 15:08:34 | 2,00 Tsd. | 3,968 |
| 09.06.25 14:55:11 | 3,80 Tsd. | 3,964 |
| 09.06.25 14:00:31 | 15 | 3,960 |
| 09.06.25 13:55:36 | 300 | 3,962 |
| 09.06.25 13:43:31 | 1,50 Tsd. | 3,967 |
| 09.06.25 13:37:14 | 3,80 Tsd. | 3,967 |
| 09.06.25 13:36:02 | 1 | 3,967 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:52:15 | 250 | 3,964 |
| 09.06.25 12:07:47 | 1,00 Tsd. | 3,958 |
| 09.06.25 12:05:50 | 1 | 3,957 |
| 09.06.25 12:05:20 | 1 | 3,955 |
| 09.06.25 12:04:25 | 2 | 3,954 |
| 09.06.25 11:50:10 | 102 | 3,955 |
| 09.06.25 11:35:21 | 30 | 3,960 |
| 09.06.25 11:11:08 | 100 | 3,959 |
| 09.06.25 11:05:16 | 151 | 3,961 |
| 09.06.25 10:34:32 | 15,85 Tsd. | 3,960 |
| 09.06.25 10:28:09 | 203 | 3,959 |
| 09.06.25 09:59:41 | 254 | 3,946 |
| 09.06.25 09:31:25 | 7 | 3,945 |
| 09.06.25 09:13:27 | 51 | 3,948 |
| 09.06.25 08:01:51 | 25 | 3,943 |