INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:43 | 0 | 1,884 |
17.04.24 18:44:09 | 0 | 1,873 |
17.04.24 08:12:06 | 0 | 1,838 |
16.04.24 20:37:36 | 2,20 Tsd. | 1,841 |
16.04.24 14:15:25 | 500 | 1,860 |
16.04.24 09:25:47 | 0 | 1,851 |
15.04.24 08:06:41 | 0 | 1,882 |
12.04.24 10:30:05 | 0 | 1,985 |
12.04.24 08:06:42 | 0 | 1,978 |
12.04.24 08:04:39 | 0 | 1,978 |
11.04.24 08:00:12 | 0 | 2,028 |
10.04.24 15:33:28 | 1,40 Tsd. | 2,048 |
10.04.24 08:05:46 | 0 | 2,024 |
10.04.24 08:04:31 | 0 | 2,024 |
09.04.24 08:13:05 | 0 | 2,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:12:06 | 0 | 2,041 |
08.04.24 08:06:14 | 0 | 1,979 |
05.04.24 16:06:40 | 30 | 2,000 |
05.04.24 15:40:54 | 2,50 Tsd. | 2,006 |
05.04.24 08:08:16 | 0 | 1,969 |
04.04.24 08:04:54 | 0 | 2,028 |
03.04.24 10:58:48 | 1,48 Tsd. | 2,030 |
03.04.24 08:10:52 | 0 | 2,023 |
02.04.24 08:16:44 | 0 | 2,058 |
28.03.24 16:06:58 | 0 | 2,061 |
28.03.24 14:37:04 | 0 | 2,039 |
28.03.24 12:53:19 | 0 | 2,035 |
28.03.24 12:10:04 | 55,00 Tsd. | 2,039 |
28.03.24 10:49:26 | 0 | 2,031 |
28.03.24 10:37:45 | 0 | 2,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 10:33:42 | 0 | 2,015 |
28.03.24 08:04:51 | 0 | 1,991 |
28.03.24 08:03:11 | 0 | 1,991 |
27.03.24 19:58:24 | 0 | 1,987 |
27.03.24 15:10:03 | 0 | 1,971 |
27.03.24 12:04:53 | 0 | 1,975 |
27.03.24 11:05:17 | 0 | 1,967 |
27.03.24 10:31:00 | 0 | 1,962 |
27.03.24 09:08:05 | 0 | 1,963 |
27.03.24 09:00:39 | 250 | 1,949 |
27.03.24 08:24:33 | 0 | 1,920 |
26.03.24 08:05:08 | 0 | 1,888 |
25.03.24 14:26:19 | 0 | 1,894 |
25.03.24 14:16:46 | 0 | 1,893 |
25.03.24 11:25:39 | 0 | 1,889 |