INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:01 | 0 | 3,933 |
30.06.25 07:32:18 | 0 | 3,941 |
27.06.25 17:22:33 | 0 | 3,954 |
27.06.25 08:05:31 | 0 | 3,914 |
26.06.25 14:06:50 | 0 | 3,894 |
26.06.25 10:18:37 | 0 | 3,898 |
26.06.25 08:03:35 | 0 | 3,863 |
25.06.25 08:07:52 | 0 | 3,885 |
24.06.25 15:38:57 | 0 | 3,833 |
24.06.25 08:11:09 | 0 | 3,725 |
23.06.25 08:16:02 | 0 | 3,560 |
20.06.25 21:35:51 | 0 | 3,651 |
20.06.25 13:40:30 | 801 | 3,687 |
20.06.25 08:02:33 | 0 | 3,632 |
19.06.25 21:30:57 | 0 | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 12:11:21 | 0 | 3,698 |
19.06.25 08:07:40 | 0 | 3,701 |
18.06.25 21:31:43 | 0 | 3,721 |
18.06.25 13:34:45 | 200 | 3,697 |
18.06.25 08:04:04 | 0 | 3,612 |
17.06.25 08:09:18 | 0 | 3,821 |
16.06.25 21:32:11 | 0 | 3,828 |
16.06.25 14:25:04 | 0 | 3,799 |
16.06.25 08:10:46 | 0 | 3,704 |
13.06.25 10:30:32 | 0 | 3,696 |
13.06.25 09:34:38 | 0 | 3,680 |
13.06.25 08:16:12 | 0 | 3,728 |
12.06.25 21:42:52 | 0 | 3,849 |
12.06.25 08:05:30 | 0 | 3,951 |
12.06.25 08:04:52 | 0 | 3,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:48 | 0 | 3,970 |
11.06.25 18:07:39 | 1,00 Tsd. | 3,985 |
11.06.25 12:11:20 | 0 | 4,046 |
11.06.25 11:25:56 | 0 | 4,039 |
11.06.25 08:00:51 | 0 | 4,019 |
10.06.25 21:42:06 | 0 | 4,025 |
10.06.25 15:42:47 | 0 | 4,031 |
10.06.25 09:15:42 | 0 | 4,037 |
10.06.25 08:02:36 | 0 | 3,999 |
10.06.25 08:02:07 | 0 | 3,999 |
09.06.25 15:44:08 | 0 | 3,978 |
09.06.25 14:09:04 | 0 | 3,952 |
09.06.25 12:32:53 | 0 | 3,956 |
09.06.25 12:32:24 | 0 | 3,956 |
09.06.25 12:01:02 | 0 | 3,949 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login