INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:14:15 | 0 | 2,1490 |
10.05.24 10:05:40 | 467 | 2,1490 |
10.05.24 09:54:47 | 2,78 Tsd. | 2,1590 |
10.05.24 09:53:43 | 2,50 Tsd. | 2,1500 |
10.05.24 09:44:27 | 0 | 2,1390 |
10.05.24 09:19:46 | 270 | 2,1390 |
10.05.24 09:12:05 | 1,40 Tsd. | 2,1440 |
10.05.24 09:09:43 | 2,00 Tsd. | 2,1420 |
10.05.24 09:09:36 | 812 | 2,1400 |
10.05.24 09:06:01 | 14 | 2,1380 |
10.05.24 08:12:51 | 467 | 2,1370 |
10.05.24 08:01:49 | 400 | 2,1270 |
09.05.24 21:44:09 | 0 | 2,1340 |
09.05.24 21:13:35 | 0 | 2,1340 |
09.05.24 20:43:43 | 0 | 2,1340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:14:09 | 0 | 2,1340 |
09.05.24 19:44:19 | 0 | 2,1340 |
09.05.24 19:35:12 | 125 | 2,1340 |
09.05.24 19:13:56 | 0 | 2,1260 |
09.05.24 18:43:06 | 0 | 2,1260 |
09.05.24 18:13:06 | 0 | 2,1260 |
09.05.24 17:43:20 | 0 | 2,1260 |
09.05.24 17:13:57 | 0 | 2,1260 |
09.05.24 16:43:00 | 0 | 2,1130 |
09.05.24 16:13:06 | 0 | 2,1130 |
09.05.24 15:43:20 | 0 | 2,1130 |
09.05.24 15:13:09 | 0 | 2,1230 |
09.05.24 14:43:01 | 0 | 2,1230 |
09.05.24 14:13:52 | 0 | 2,1250 |
09.05.24 13:43:17 | 0 | 2,1230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:13:08 | 0 | 2,1210 |
09.05.24 12:43:06 | 0 | 2,1220 |
09.05.24 12:13:11 | 0 | 2,1220 |
09.05.24 11:43:06 | 0 | 2,1230 |
09.05.24 11:13:06 | 0 | 2,1230 |
09.05.24 10:43:47 | 0 | 2,1220 |
09.05.24 10:13:17 | 0 | 2,1220 |
09.05.24 09:43:08 | 0 | 2,1280 |
09.05.24 09:13:14 | 0 | 2,1400 |
09.05.24 08:00:04 | 0 | 2,1310 |
08.05.24 21:43:18 | 0 | 2,1310 |
08.05.24 21:13:28 | 0 | 2,1310 |
08.05.24 20:43:22 | 0 | 2,1310 |
08.05.24 20:13:17 | 0 | 2,1310 |
08.05.24 19:44:05 | 0 | 2,1300 |