INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:13 | 0 | 2,1600 |
09:14:29 | 0 | 2,1660 |
08:01:06 | 0 | 2,1320 |
13.05.24 21:43:58 | 0 | 2,1370 |
13.05.24 21:13:31 | 0 | 2,1370 |
13.05.24 20:43:19 | 0 | 2,1370 |
13.05.24 20:13:12 | 0 | 2,1570 |
13.05.24 19:48:58 | 3 | 2,1570 |
13.05.24 19:43:39 | 0 | 2,1560 |
13.05.24 19:13:49 | 0 | 2,1560 |
13.05.24 18:44:08 | 0 | 2,1580 |
13.05.24 18:14:19 | 0 | 2,1580 |
13.05.24 17:44:04 | 0 | 2,1590 |
13.05.24 17:24:08 | 235 | 2,1610 |
13.05.24 17:14:23 | 0 | 2,1590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:44:08 | 0 | 2,1500 |
13.05.24 16:14:00 | 0 | 2,1500 |
13.05.24 15:44:19 | 0 | 2,1480 |
13.05.24 15:14:16 | 0 | 2,1480 |
13.05.24 14:43:38 | 0 | 2,1520 |
13.05.24 14:13:39 | 0 | 2,1520 |
13.05.24 13:43:14 | 0 | 2,1520 |
13.05.24 13:13:08 | 0 | 2,1520 |
13.05.24 12:43:16 | 0 | 2,1550 |
13.05.24 12:41:10 | 400 | 2,1550 |
13.05.24 12:27:34 | 93 | 2,1590 |
13.05.24 12:13:25 | 0 | 2,1550 |
13.05.24 11:43:01 | 0 | 2,1530 |
13.05.24 11:13:40 | 0 | 2,1550 |
13.05.24 11:07:07 | 93 | 2,1460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:39 | 1,00 Tsd. | 2,1540 |
13.05.24 10:44:23 | 0 | 2,1450 |
13.05.24 10:14:23 | 0 | 2,1390 |
13.05.24 09:44:26 | 166 | 2,1330 |
13.05.24 09:44:17 | 0 | 2,1330 |
13.05.24 09:18:02 | 400 | 2,1320 |
13.05.24 09:14:00 | 0 | 2,1200 |
13.05.24 08:00:05 | 0 | 2,1200 |
10.05.24 21:44:00 | 0 | 2,1190 |
10.05.24 21:13:53 | 0 | 2,1190 |
10.05.24 20:43:12 | 0 | 2,1190 |
10.05.24 20:13:08 | 0 | 2,1190 |
10.05.24 19:43:28 | 0 | 2,1190 |
10.05.24 19:13:04 | 0 | 2,1190 |
10.05.24 18:43:13 | 0 | 2,1190 |