INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:07:41 | 155 | 2,1220 |
| 08.05.24 11:43:04 | 0 | 2,1240 |
| 08.05.24 11:13:31 | 0 | 2,1220 |
| 08.05.24 10:43:45 | 0 | 2,1170 |
| 08.05.24 10:18:45 | 300 | 2,1210 |
| 08.05.24 10:15:25 | 185 | 2,1150 |
| 08.05.24 10:13:50 | 0 | 2,1130 |
| 08.05.24 10:05:34 | 243 | 2,1120 |
| 08.05.24 09:44:03 | 0 | 2,0980 |
| 08.05.24 09:13:35 | 0 | 2,0900 |
| 08.05.24 09:09:25 | 47 | 2,0940 |
| 08.05.24 08:01:58 | 155 | 2,0580 |
| 08.05.24 08:00:08 | 0 | 2,0630 |
| 07.05.24 21:43:26 | 0 | 2,0620 |
| 07.05.24 21:13:09 | 0 | 2,0620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:43:09 | 0 | 2,0620 |
| 07.05.24 20:13:04 | 0 | 2,0620 |
| 07.05.24 19:43:16 | 0 | 2,0650 |
| 07.05.24 19:13:49 | 0 | 2,0720 |
| 07.05.24 18:44:15 | 0 | 2,0700 |
| 07.05.24 18:13:33 | 0 | 2,0700 |
| 07.05.24 17:43:35 | 0 | 2,0680 |
| 07.05.24 17:13:50 | 0 | 2,0680 |
| 07.05.24 16:45:05 | 500 | 2,0650 |
| 07.05.24 16:43:40 | 0 | 2,0630 |
| 07.05.24 16:38:57 | 812 | 2,0630 |
| 07.05.24 16:18:42 | 651 | 2,0600 |
| 07.05.24 16:13:03 | 0 | 2,0750 |
| 07.05.24 15:43:13 | 0 | 2,0670 |
| 07.05.24 15:32:00 | 243 | 2,0540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:28:34 | 1,00 Tsd. | 2,0380 |
| 07.05.24 15:23:52 | 1,00 Tsd. | 2,0500 |
| 07.05.24 15:22:54 | 200 | 2,0400 |
| 07.05.24 15:22:50 | 1,00 Tsd. | 2,0480 |
| 07.05.24 15:22:40 | 2,00 Tsd. | 2,0600 |
| 07.05.24 15:20:45 | 234 | 2,0720 |
| 07.05.24 15:13:32 | 0 | 2,1310 |
| 07.05.24 14:43:53 | 0 | 2,1310 |
| 07.05.24 14:13:30 | 0 | 2,1330 |
| 07.05.24 13:43:44 | 0 | 2,1340 |
| 07.05.24 13:13:59 | 0 | 2,1350 |
| 07.05.24 12:14:25 | 0 | 2,1380 |
| 07.05.24 11:44:09 | 0 | 2,1400 |
| 07.05.24 11:13:40 | 0 | 2,1480 |
| 07.05.24 10:43:37 | 0 | 2,1340 |