INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:13:37 | 0 | 3,1170 |
| 25.04.25 15:43:44 | 0 | 3,1190 |
| 25.04.25 15:13:57 | 0 | 3,1130 |
| 25.04.25 14:43:54 | 0 | 3,1120 |
| 25.04.25 14:13:50 | 0 | 3,1080 |
| 25.04.25 13:43:27 | 0 | 3,1080 |
| 25.04.25 13:13:03 | 0 | 3,1080 |
| 25.04.25 12:53:30 | 500 | 3,1080 |
| 25.04.25 12:43:10 | 0 | 3,1030 |
| 25.04.25 12:13:46 | 0 | 3,1100 |
| 25.04.25 11:43:52 | 0 | 3,1040 |
| 25.04.25 11:13:56 | 0 | 3,1040 |
| 25.04.25 10:44:03 | 0 | 3,1110 |
| 25.04.25 10:30:19 | 1,15 Tsd. | 3,1170 |
| 25.04.25 10:13:44 | 0 | 3,1030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:43:00 | 0 | 3,0980 |
| 25.04.25 09:13:07 | 0 | 3,1200 |
| 25.04.25 09:10:26 | 500 | 3,1300 |
| 25.04.25 08:43:07 | 0 | 3,0650 |
| 25.04.25 07:30:25 | 0 | 3,0650 |
| 24.04.25 22:43:32 | 0 | 3,0870 |
| 24.04.25 22:13:30 | 0 | 3,0870 |
| 24.04.25 21:43:20 | 0 | 3,0870 |
| 24.04.25 21:13:38 | 0 | 3,0870 |
| 24.04.25 20:44:15 | 0 | 3,0870 |
| 24.04.25 20:13:27 | 0 | 3,0870 |
| 24.04.25 19:43:26 | 0 | 3,0870 |
| 24.04.25 19:13:10 | 0 | 3,0890 |
| 24.04.25 18:43:11 | 0 | 3,0890 |
| 24.04.25 18:39:48 | 64 | 3,0890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:13:46 | 0 | 3,0670 |
| 24.04.25 17:44:05 | 0 | 3,0670 |
| 24.04.25 17:14:03 | 0 | 3,0670 |
| 24.04.25 16:44:21 | 0 | 3,0650 |
| 24.04.25 16:14:20 | 0 | 3,0510 |
| 24.04.25 15:44:18 | 0 | 3,0410 |
| 24.04.25 15:13:38 | 0 | 3,0240 |
| 24.04.25 14:43:23 | 0 | 3,0240 |
| 24.04.25 14:13:00 | 0 | 3,0250 |
| 24.04.25 13:43:19 | 0 | 3,0390 |
| 24.04.25 13:14:09 | 0 | 3,0430 |
| 24.04.25 12:43:35 | 0 | 3,0680 |
| 24.04.25 12:13:10 | 0 | 3,0710 |
| 24.04.25 11:43:13 | 0 | 3,0700 |
| 24.04.25 11:13:08 | 0 | 3,0590 |