INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:11:24 | 85 | 1,9875 |
29.05.24 15:13:31 | 0 | 1,9700 |
29.05.24 14:44:16 | 0 | 1,9695 |
29.05.24 14:13:20 | 0 | 1,9695 |
29.05.24 13:43:35 | 0 | 1,9690 |
29.05.24 13:22:15 | 100 | 1,9675 |
29.05.24 13:14:18 | 0 | 1,9700 |
29.05.24 13:10:06 | 5,08 Tsd. | 1,9700 |
29.05.24 12:44:07 | 0 | 1,9800 |
29.05.24 11:44:12 | 0 | 1,9810 |
29.05.24 11:13:34 | 0 | 1,9775 |
29.05.24 10:43:46 | 0 | 1,9775 |
29.05.24 10:43:15 | 1,00 Tsd. | 1,9775 |
29.05.24 10:14:17 | 0 | 1,9935 |
29.05.24 10:13:29 | 100 | 1,9935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:08:08 | 150 | 1,9865 |
29.05.24 09:52:09 | 1,00 Tsd. | 1,9800 |
29.05.24 09:43:25 | 0 | 1,9850 |
29.05.24 09:41:29 | 128 | 1,9850 |
29.05.24 09:30:27 | 250 | 1,9850 |
29.05.24 09:27:18 | 100 | 1,9940 |
29.05.24 09:13:47 | 0 | 1,9895 |
29.05.24 09:01:38 | 150 | 1,9960 |
29.05.24 09:00:52 | 500 | 1,9955 |
29.05.24 09:00:20 | 1 | 2,0000 |
29.05.24 08:20:04 | 1,09 Tsd. | 2,0270 |
29.05.24 08:00:03 | 0 | 2,0320 |
28.05.24 21:43:39 | 0 | 2,0370 |
28.05.24 21:13:46 | 0 | 2,0370 |
28.05.24 20:44:18 | 0 | 2,0370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:13:47 | 0 | 2,0410 |
28.05.24 19:44:10 | 0 | 2,0410 |
28.05.24 19:13:54 | 0 | 2,0410 |
28.05.24 18:43:18 | 0 | 2,0410 |
28.05.24 18:13:26 | 0 | 2,0410 |
28.05.24 17:43:09 | 0 | 2,0320 |
28.05.24 17:13:12 | 0 | 2,0320 |
28.05.24 16:43:37 | 0 | 2,0290 |
28.05.24 16:13:55 | 0 | 2,0330 |
28.05.24 15:44:25 | 0 | 2,0420 |
28.05.24 15:14:10 | 0 | 2,0500 |
28.05.24 14:43:10 | 0 | 2,0510 |
28.05.24 14:13:00 | 0 | 2,0540 |
28.05.24 13:44:25 | 0 | 2,0540 |
28.05.24 13:13:59 | 0 | 2,0560 |