ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:44:19 | 0 | 80,800 |
13.05.24 13:14:05 | 0 | 80,780 |
13.05.24 12:43:19 | 0 | 80,760 |
13.05.24 12:13:31 | 0 | 80,720 |
13.05.24 12:03:21 | 13 | 80,780 |
13.05.24 11:44:14 | 0 | 80,900 |
13.05.24 11:30:23 | 124 | 80,900 |
13.05.24 11:14:11 | 0 | 80,900 |
13.05.24 10:43:30 | 0 | 80,940 |
13.05.24 10:23:29 | 6 | 81,040 |
13.05.24 10:13:20 | 0 | 80,920 |
13.05.24 09:43:07 | 0 | 80,960 |
13.05.24 09:13:37 | 0 | 81,060 |
13.05.24 08:01:03 | 0 | 80,780 |
10.05.24 21:44:12 | 0 | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:14:11 | 0 | 80,780 |
10.05.24 20:44:27 | 0 | 80,780 |
10.05.24 20:13:38 | 0 | 80,780 |
10.05.24 19:43:53 | 0 | 80,780 |
10.05.24 19:14:12 | 0 | 80,780 |
10.05.24 18:43:42 | 0 | 80,780 |
10.05.24 18:13:36 | 0 | 80,780 |
10.05.24 17:43:14 | 0 | 80,780 |
10.05.24 17:13:08 | 0 | 80,780 |
10.05.24 16:43:03 | 0 | 81,100 |
10.05.24 16:38:28 | 1 | 80,960 |
10.05.24 16:14:23 | 0 | 81,000 |
10.05.24 15:43:55 | 0 | 81,080 |
10.05.24 15:34:49 | 14 | 81,220 |
10.05.24 15:18:36 | 350 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:13:26 | 0 | 81,100 |
10.05.24 14:43:40 | 0 | 81,000 |
10.05.24 14:13:50 | 0 | 81,080 |
10.05.24 13:44:04 | 0 | 81,160 |
10.05.24 13:13:45 | 0 | 81,160 |
10.05.24 12:43:54 | 0 | 81,240 |
10.05.24 12:32:43 | 22 | 81,200 |
10.05.24 12:14:17 | 0 | 81,020 |
10.05.24 11:44:06 | 0 | 81,020 |
10.05.24 11:13:36 | 0 | 80,960 |
10.05.24 11:04:57 | 500 | 81,080 |
10.05.24 10:43:39 | 0 | 80,900 |
10.05.24 10:18:33 | 12 | 80,900 |
10.05.24 10:14:42 | 13 | 80,840 |
10.05.24 10:13:04 | 0 | 80,760 |