ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:57 | - | 81,300 |
17.05.24 21:59:40 | - | 81,300 |
17.05.24 21:58:59 | - | 81,280 |
17.05.24 21:56:24 | - | 81,240 |
17.05.24 21:55:37 | - | 81,280 |
17.05.24 21:54:50 | - | 81,240 |
17.05.24 21:52:18 | - | 81,280 |
17.05.24 21:50:35 | - | 81,240 |
17.05.24 21:48:32 | - | 81,220 |
17.05.24 21:44:59 | - | 81,240 |
17.05.24 21:40:45 | - | 81,280 |
17.05.24 21:26:42 | - | 81,260 |
17.05.24 21:18:10 | - | 81,240 |
17.05.24 21:16:15 | - | 81,260 |
17.05.24 21:05:14 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:00:04 | - | 81,220 |
17.05.24 20:58:05 | - | 81,240 |
17.05.24 20:53:36 | - | 81,220 |
17.05.24 20:53:36 | - | 81,240 |
17.05.24 20:51:01 | - | 81,200 |
17.05.24 20:50:33 | - | 81,220 |
17.05.24 20:48:23 | - | 81,180 |
17.05.24 20:42:45 | - | 81,140 |
17.05.24 20:36:43 | - | 81,180 |
17.05.24 20:32:22 | - | 81,140 |
17.05.24 20:30:53 | - | 81,120 |
17.05.24 20:24:17 | - | 81,120 |
17.05.24 20:24:02 | - | 81,100 |
17.05.24 20:23:57 | - | 81,120 |
17.05.24 20:23:11 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:22:00 | - | 81,120 |
17.05.24 20:13:19 | - | 81,140 |
17.05.24 20:10:47 | - | 81,180 |
17.05.24 20:10:33 | - | 81,200 |
17.05.24 20:10:33 | - | 81,200 |
17.05.24 20:10:33 | - | 81,200 |
17.05.24 20:05:14 | - | 81,180 |
17.05.24 20:04:14 | - | 81,200 |
17.05.24 20:03:28 | - | 81,200 |
17.05.24 19:55:55 | - | 81,220 |
17.05.24 19:53:02 | - | 81,240 |
17.05.24 19:51:45 | - | 81,220 |
17.05.24 19:50:34 | - | 81,240 |
17.05.24 19:50:34 | - | 81,240 |
17.05.24 19:49:38 | - | 81,220 |