ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:11:38 | 1 | 81,580 |
17.05.24 19:14:11 | 1 | 81,300 |
17.05.24 17:18:13 | 1 | 81,520 |
17.05.24 15:44:46 | 42 | 81,280 |
17.05.24 15:33:19 | 43 | 81,180 |
17.05.24 15:32:59 | 16 | 81,180 |
17.05.24 15:32:42 | 15 | 81,180 |
17.05.24 15:32:08 | 55 | 81,160 |
17.05.24 15:32:05 | 77 | 81,160 |
17.05.24 15:31:42 | 14 | 81,160 |
17.05.24 15:31:27 | 3 | 81,160 |
17.05.24 15:23:22 | 29 | 81,040 |
17.05.24 15:22:50 | 7 | 81,040 |
17.05.24 14:28:45 | 1,71 Tsd. | 81,180 |
17.05.24 14:28:08 | 190 | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:11:47 | 62 | 81,200 |
17.05.24 12:32:47 | 48 | 81,220 |
17.05.24 11:54:32 | 50 | 81,000 |
17.05.24 11:53:02 | 1 | 81,060 |
17.05.24 11:08:53 | 1 | 80,380 |
17.05.24 10:57:12 | 20 | 80,440 |
17.05.24 10:55:36 | 15 | 80,420 |
17.05.24 10:36:14 | 1 | 80,500 |
17.05.24 10:27:05 | 7 | 80,560 |
17.05.24 09:41:20 | 10 | 80,580 |
17.05.24 09:33:25 | 5 | 80,800 |
17.05.24 09:30:13 | 2 | 80,960 |
17.05.24 09:03:05 | 3 | 81,220 |
17.05.24 09:02:55 | 1 | 81,300 |
17.05.24 08:44:56 | 63 | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:44:48 | 77 | 80,840 |
16.05.24 19:56:30 | 1 | 81,280 |
16.05.24 18:24:19 | 1 | 81,400 |
16.05.24 17:57:38 | 1 | 81,520 |
16.05.24 17:53:35 | 1 | 81,520 |
16.05.24 17:53:06 | 1 | 81,100 |
16.05.24 17:36:27 | 50 | 81,400 |
16.05.24 16:26:38 | 22 | 81,900 |
16.05.24 16:08:11 | 8 | 81,860 |
16.05.24 16:08:00 | 17 | 81,840 |
16.05.24 16:08:00 | 17 | 81,840 |
16.05.24 16:07:50 | 7 | 81,840 |
16.05.24 16:07:39 | 6 | 81,820 |
16.05.24 16:07:38 | 6 | 81,820 |
16.05.24 16:07:34 | 10 | 81,820 |