ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:42:22 | 60 | 103,150 |
23.07.25 20:50:04 | 3 | 103,250 |
23.07.25 20:46:37 | 5 | 103,450 |
23.07.25 20:45:32 | 10 | 103,200 |
23.07.25 20:41:18 | 1 | 103,450 |
23.07.25 20:08:22 | 17 | 103,400 |
23.07.25 19:41:59 | 1 | 103,050 |
23.07.25 19:11:21 | 1 | 103,150 |
23.07.25 18:47:20 | 3 | 103,100 |
23.07.25 18:24:22 | 2 | 102,900 |
23.07.25 18:18:42 | 1 | 103,200 |
23.07.25 18:18:07 | 7 | 102,850 |
23.07.25 18:03:57 | 60 | 103,000 |
23.07.25 17:59:15 | 8 | 102,850 |
23.07.25 17:54:39 | 40 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:42:04 | 30 | 102,100 |
23.07.25 16:55:02 | 5 | 102,100 |
23.07.25 16:54:50 | 2 | 102,050 |
23.07.25 16:54:10 | 2 | 102,000 |
23.07.25 16:54:02 | 1 | 102,000 |
23.07.25 16:53:10 | 2 | 102,000 |
23.07.25 16:53:10 | 1 | 102,000 |
23.07.25 16:52:48 | 1 | 102,000 |
23.07.25 16:52:47 | 1 | 101,950 |
23.07.25 16:51:46 | 1 | 102,050 |
23.07.25 16:50:33 | 1 | 102,050 |
23.07.25 16:50:24 | 2 | 102,050 |
23.07.25 16:50:24 | 1 | 102,050 |
23.07.25 16:50:06 | 1 | 102,050 |
23.07.25 16:50:06 | 1 | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:49:58 | 2 | 102,050 |
23.07.25 16:49:58 | 1 | 102,050 |
23.07.25 16:49:46 | 1 | 102,050 |
23.07.25 16:48:46 | 3 | 102,050 |
23.07.25 16:47:26 | 1 | 102,000 |
23.07.25 16:47:16 | 1 | 102,000 |
23.07.25 16:38:13 | 30 | 101,900 |
23.07.25 16:37:01 | 19 | 101,900 |
23.07.25 16:34:53 | 1 | 101,900 |
23.07.25 16:04:32 | 13 | 101,350 |
23.07.25 16:02:02 | 2 | 101,350 |
23.07.25 15:51:19 | 10 | 101,400 |
23.07.25 15:43:36 | 150 | 101,500 |
23.07.25 15:39:20 | 1 | 101,600 |
23.07.25 15:38:08 | 2 | 101,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login