Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:01 | 869 | 81,380 |
17.05.24 17:35:01 | 263 | 81,380 |
17.05.24 17:35:01 | 48 | 81,380 |
17.05.24 17:35:01 | 287 | 81,380 |
17.05.24 17:35:01 | 1,11 Tsd. | 81,380 |
17.05.24 17:35:01 | 170 | 81,380 |
17.05.24 17:35:01 | 20 | 81,380 |
17.05.24 17:35:01 | 443 | 81,380 |
17.05.24 17:35:01 | 65 | 81,380 |
17.05.24 17:35:01 | 599 | 81,380 |
17.05.24 17:35:01 | 46 | 81,380 |
17.05.24 17:35:01 | 35 | 81,380 |
17.05.24 17:35:01 | 45 | 81,380 |
17.05.24 17:35:01 | 16 | 81,380 |
17.05.24 17:35:01 | 1,22 Tsd. | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:01 | 15 | 81,380 |
17.05.24 17:35:01 | 1,22 Tsd. | 81,380 |
17.05.24 17:35:01 | 5,06 Tsd. | 81,380 |
17.05.24 17:35:01 | 529 | 81,380 |
17.05.24 17:35:01 | 220 | 81,380 |
17.05.24 17:35:01 | 409 | 81,380 |
17.05.24 17:35:01 | 609 | 81,380 |
17.05.24 17:35:01 | 2,23 Tsd. | 81,380 |
17.05.24 17:35:01 | 1,18 Tsd. | 81,380 |
17.05.24 17:35:01 | 1,30 Tsd. | 81,380 |
17.05.24 17:35:01 | 33 | 81,380 |
17.05.24 17:35:01 | 11 | 81,380 |
17.05.24 17:35:01 | 1,73 Tsd. | 81,380 |
17.05.24 17:35:01 | 1,44 Tsd. | 81,380 |
17.05.24 17:35:01 | 817 | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:01 | 249 | 81,380 |
17.05.24 17:35:01 | 235 | 81,380 |
17.05.24 17:35:01 | 1,33 Tsd. | 81,380 |
17.05.24 17:35:01 | 2,79 Tsd. | 81,380 |
17.05.24 17:35:01 | 2,13 Tsd. | 81,380 |
17.05.24 17:35:01 | 24 | 81,380 |
17.05.24 17:35:01 | 399 | 81,380 |
17.05.24 17:35:01 | 1,66 Tsd. | 81,380 |
17.05.24 17:35:01 | 295 | 81,380 |
17.05.24 17:35:01 | 16 | 81,380 |
17.05.24 17:35:01 | 46 | 81,380 |
17.05.24 17:35:01 | 734 | 81,380 |
17.05.24 17:35:01 | 619 | 81,380 |
17.05.24 17:35:01 | 4,49 Tsd. | 81,380 |
17.05.24 17:35:01 | 192 | 81,380 |