ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | 606 | 97,9600 |
13:17:25 | 86 | 98,0200 |
12:57:22 | 164 | 97,8600 |
12:47:34 | 45 | 97,8200 |
11:38:05 | 302 | 97,6000 |
11:21:55 | 4 | 97,8000 |
10:59:27 | 60 | 97,8400 |
10:10:08 | 180 | 98,0000 |
08:42:50 | 90 | 99,7400 |
08:03:46 | 0 | 99,7400 |
30.06.25 16:24:06 | 62 | 99,6400 |
30.06.25 16:14:46 | 130 | 99,8000 |
30.06.25 16:01:40 | 100 | 99,8800 |
30.06.25 15:17:21 | 10 | 99,8200 |
30.06.25 12:30:45 | 75 | 99,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:52:02 | 5 | 100,3000 |
30.06.25 08:03:50 | 0 | 100,8500 |
27.06.25 20:50:42 | 93 | 100,7000 |
27.06.25 18:29:24 | 50 | 101,0500 |
27.06.25 17:35:46 | 97 | 101,0000 |
27.06.25 15:56:52 | 2 | 100,1500 |
27.06.25 15:53:23 | 15 | 100,0000 |
27.06.25 15:23:46 | 191 | 99,9800 |
27.06.25 14:37:18 | 100 | 99,9200 |
27.06.25 14:15:36 | 230 | 99,7000 |
27.06.25 12:03:35 | 100 | 99,7000 |
27.06.25 10:47:22 | 25 | 99,7600 |
27.06.25 10:38:28 | 90 | 99,6800 |
27.06.25 10:19:46 | 370 | 100,1000 |
27.06.25 09:34:53 | 43 | 100,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:13:24 | 460 | 100,2500 |
27.06.25 08:02:03 | 0 | 98,4000 |
26.06.25 16:49:25 | 162 | 98,0200 |
26.06.25 16:35:36 | 40 | 97,8000 |
26.06.25 16:34:32 | 1 | 97,8800 |
26.06.25 14:39:43 | 150 | 97,9000 |
26.06.25 14:24:47 | 340 | 98,0400 |
26.06.25 14:16:32 | 600 | 97,9800 |
26.06.25 08:03:42 | 0 | 97,0200 |
25.06.25 13:49:23 | 125 | 97,5600 |
25.06.25 13:38:32 | 70 | 97,6800 |
25.06.25 11:40:54 | 52 | 98,1400 |
25.06.25 11:32:11 | 384 | 98,1600 |
25.06.25 09:59:51 | 50 | 98,2000 |
25.06.25 09:36:47 | 415 | 98,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login