ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:08 | 50 | 99,8400 |
10:30:30 | 130 | 100,1000 |
10:27:02 | 330 | 100,1000 |
10:04:17 | 500 | 99,8600 |
09:14:44 | 53 | 100,2500 |
08:01:07 | 0 | 100,2500 |
21.07.25 15:58:18 | 500 | 100,5500 |
21.07.25 15:55:28 | 230 | 100,5500 |
21.07.25 15:17:09 | 980 | 100,6500 |
21.07.25 14:59:22 | 680 | 100,6500 |
21.07.25 14:59:19 | 300 | 100,5000 |
21.07.25 14:50:00 | 43 | 100,7000 |
21.07.25 10:40:01 | 53 | 101,4000 |
21.07.25 08:00:10 | 50 | 100,2000 |
18.07.25 15:50:22 | 160 | 100,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:49:29 | 35 | 100,5500 |
18.07.25 15:12:14 | 10 | 101,0000 |
18.07.25 15:09:49 | 228 | 100,9000 |
18.07.25 14:44:23 | 20 | 100,7000 |
18.07.25 14:43:19 | 180 | 100,7000 |
18.07.25 14:31:20 | 25 | 100,4000 |
18.07.25 12:36:24 | 200 | 100,5500 |
18.07.25 10:08:49 | 220 | 101,2000 |
18.07.25 09:02:09 | 238 | 101,2500 |
18.07.25 08:02:43 | 0 | 100,2500 |
17.07.25 17:22:30 | 235 | 100,2000 |
17.07.25 16:30:04 | 66 | 99,8000 |
17.07.25 14:34:58 | 10 | 99,7200 |
17.07.25 14:16:47 | 20 | 99,6800 |
17.07.25 14:11:32 | 62 | 99,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:40:23 | 10 | 99,2400 |
17.07.25 08:08:02 | 0 | 98,3200 |
16.07.25 16:44:47 | 10 | 98,0000 |
16.07.25 15:04:22 | 500 | 98,2400 |
16.07.25 14:35:01 | 500 | 98,4000 |
16.07.25 14:34:27 | 300 | 98,3400 |
16.07.25 08:04:36 | 0 | 98,9000 |
15.07.25 15:58:55 | 50 | 100,2000 |
15.07.25 12:14:23 | 28 | 100,3000 |
15.07.25 12:14:12 | 26 | 100,3000 |
15.07.25 11:37:55 | 4 | 100,2000 |
15.07.25 11:16:25 | 206 | 100,4500 |
15.07.25 10:44:53 | 105 | 100,6500 |
15.07.25 08:02:33 | 0 | 100,2500 |
14.07.25 16:26:24 | 95 | 100,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login