ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:10 | 0 | 77,200 |
| 11:17:02 | 0 | 77,340 |
| 11:02:28 | 0 | 77,580 |
| 10:33:06 | 0 | 77,780 |
| 10:17:09 | 0 | 78,060 |
| 10:02:52 | 0 | 78,120 |
| 09:33:28 | 0 | 77,680 |
| 09:17:03 | 0 | 77,840 |
| 09:07:31 | 0 | 77,580 |
| 08:56:43 | 0 | 76,620 |
| 08:48:48 | 0 | 76,660 |
| 08:31:14 | 0 | 76,640 |
| 08:16:17 | 0 | 76,620 |
| 08:03:14 | 0 | 76,580 |
| 07:53:07 | 0 | 76,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:01 | 0 | 76,640 |
| 07:35:07 | 100 | 77,120 |
| 01.06.26 21:56:34 | 0 | 77,160 |
| 01.06.26 21:46:37 | 0 | 77,260 |
| 01.06.26 21:42:22 | 100 | 77,260 |
| 01.06.26 21:42:19 | 100 | 77,260 |
| 01.06.26 21:39:23 | 100 | 77,280 |
| 01.06.26 21:39:17 | 100 | 77,260 |
| 01.06.26 21:31:54 | 0 | 77,300 |
| 01.06.26 21:16:53 | 0 | 77,040 |
| 01.06.26 21:02:11 | 0 | 77,060 |
| 01.06.26 20:31:50 | 0 | 76,980 |
| 01.06.26 20:17:21 | 0 | 76,980 |
| 01.06.26 20:02:02 | 0 | 76,980 |
| 01.06.26 19:33:08 | 0 | 76,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 19:17:39 | 0 | 76,500 |
| 01.06.26 19:03:03 | 0 | 76,480 |
| 01.06.26 18:34:31 | 0 | 76,240 |
| 01.06.26 18:18:37 | 0 | 76,240 |
| 01.06.26 18:04:06 | 0 | 76,260 |
| 01.06.26 17:33:35 | 0 | 76,100 |
| 01.06.26 17:32:51 | 8 | 76,100 |
| 01.06.26 17:21:11 | 887 | 76,060 |
| 01.06.26 17:16:24 | 0 | 76,040 |
| 01.06.26 17:01:34 | 0 | 75,860 |
| 01.06.26 16:31:36 | 0 | 76,080 |
| 01.06.26 16:16:28 | 0 | 76,340 |
| 01.06.26 16:12:40 | 1,48 Tsd. | 76,340 |
| 01.06.26 15:33:03 | 0 | 76,440 |
| 01.06.26 15:18:15 | 0 | 76,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login