ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:06 | 0 | 99,800 |
10:30:49 | 0 | 100,050 |
10:15:07 | 0 | 100,150 |
10:00:09 | 0 | 99,860 |
09:45:06 | 0 | 100,200 |
09:30:02 | 0 | 100,250 |
09:15:15 | 0 | 100,300 |
09:05:06 | 0 | 100,250 |
08:45:04 | 0 | 100,350 |
08:40:11 | 0 | 100,300 |
08:30:07 | 0 | 100,300 |
08:26:10 | 0 | 100,300 |
08:15:06 | 0 | 100,300 |
21.07.25 21:55:34 | 0 | 100,500 |
21.07.25 21:45:02 | 0 | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:30:06 | 0 | 100,500 |
21.07.25 21:15:05 | 0 | 100,500 |
21.07.25 21:00:08 | 0 | 100,600 |
21.07.25 20:45:07 | 0 | 100,650 |
21.07.25 20:30:03 | 0 | 100,650 |
21.07.25 20:15:02 | 0 | 100,650 |
21.07.25 20:01:08 | 0 | 100,650 |
21.07.25 19:45:05 | 0 | 100,650 |
21.07.25 19:30:07 | 0 | 100,700 |
21.07.25 19:15:02 | 0 | 100,750 |
21.07.25 19:00:06 | 0 | 100,700 |
21.07.25 18:45:06 | 0 | 100,650 |
21.07.25 18:30:07 | 0 | 100,700 |
21.07.25 18:15:07 | 0 | 100,700 |
21.07.25 18:00:03 | 0 | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:45:06 | 0 | 100,850 |
21.07.25 17:35:05 | 0 | 100,900 |
21.07.25 17:15:12 | 0 | 100,800 |
21.07.25 17:00:07 | 0 | 100,700 |
21.07.25 16:45:03 | 0 | 100,600 |
21.07.25 16:30:48 | 0 | 100,550 |
21.07.25 16:15:03 | 0 | 100,550 |
21.07.25 16:00:07 | 0 | 100,600 |
21.07.25 15:45:02 | 0 | 100,200 |
21.07.25 15:39:11 | 25 | 100,300 |
21.07.25 15:36:18 | 0 | 100,300 |
21.07.25 15:36:11 | 25 | 100,300 |
21.07.25 15:30:03 | 0 | 100,550 |
21.07.25 15:15:06 | 0 | 100,450 |
21.07.25 15:09:54 | 25 | 100,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login