ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 78,140 |
06.05.24 21:43:38 | 0 | 78,140 |
06.05.24 21:14:01 | 0 | 78,160 |
06.05.24 21:08:32 | 7 | 78,220 |
06.05.24 20:48:14 | 4 | 78,220 |
06.05.24 20:44:19 | 0 | 77,960 |
06.05.24 20:14:25 | 0 | 77,960 |
06.05.24 19:44:19 | 0 | 77,960 |
06.05.24 19:13:59 | 0 | 77,960 |
06.05.24 18:44:18 | 0 | 77,960 |
06.05.24 18:13:44 | 0 | 77,960 |
06.05.24 17:43:17 | 0 | 78,000 |
06.05.24 17:13:07 | 0 | 78,000 |
06.05.24 16:43:22 | 0 | 78,160 |
06.05.24 16:13:37 | 0 | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:43:23 | 0 | 78,280 |
06.05.24 15:35:45 | 10 | 78,340 |
06.05.24 15:28:30 | 14 | 78,360 |
06.05.24 15:13:47 | 0 | 78,360 |
06.05.24 14:44:00 | 0 | 78,420 |
06.05.24 14:13:32 | 0 | 78,420 |
06.05.24 13:43:06 | 0 | 78,440 |
06.05.24 13:29:19 | 26 | 78,440 |
06.05.24 13:14:08 | 0 | 78,280 |
06.05.24 12:43:41 | 0 | 78,340 |
06.05.24 12:13:46 | 0 | 78,180 |
06.05.24 11:43:57 | 0 | 78,220 |
06.05.24 11:14:07 | 0 | 78,040 |
06.05.24 10:46:41 | 2 | 77,880 |
06.05.24 10:43:34 | 0 | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:13:32 | 0 | 78,040 |
06.05.24 09:49:05 | 12 | 78,040 |
06.05.24 09:43:27 | 0 | 78,020 |
06.05.24 09:41:17 | 5 | 78,040 |
06.05.24 09:13:59 | 1 | 78,200 |
06.05.24 09:13:51 | 0 | 78,160 |
06.05.24 08:00:03 | 0 | 77,520 |
03.05.24 21:43:17 | 0 | 77,500 |
03.05.24 21:13:25 | 0 | 77,500 |
03.05.24 20:43:34 | 0 | 77,500 |
03.05.24 20:14:18 | 0 | 77,500 |
03.05.24 19:43:44 | 0 | 77,420 |
03.05.24 19:13:12 | 0 | 77,420 |
03.05.24 18:43:53 | 0 | 77,260 |
03.05.24 18:37:23 | 31 | 77,260 |