ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:34 | 0 | 99,160 |
14:13:12 | 0 | 99,020 |
13:44:02 | 0 | 98,940 |
13:14:13 | 0 | 99,100 |
12:44:31 | 0 | 99,080 |
12:14:37 | 0 | 99,160 |
11:43:57 | 0 | 99,220 |
11:13:02 | 0 | 99,060 |
10:43:35 | 0 | 99,080 |
10:14:00 | 0 | 99,080 |
09:43:53 | 0 | 99,060 |
09:14:12 | 0 | 99,460 |
08:43:39 | 0 | 99,140 |
07:30:13 | 0 | 98,740 |
09.06.25 22:43:14 | 0 | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:13:21 | 0 | 99,220 |
09.06.25 21:43:15 | 0 | 99,220 |
09.06.25 21:13:43 | 0 | 99,300 |
09.06.25 20:56:05 | 3 | 99,300 |
09.06.25 20:43:24 | 0 | 99,080 |
09.06.25 20:13:07 | 0 | 99,080 |
09.06.25 20:12:37 | 1 | 99,080 |
09.06.25 19:43:00 | 0 | 99,220 |
09.06.25 19:13:52 | 0 | 99,220 |
09.06.25 18:44:15 | 0 | 99,220 |
09.06.25 18:13:44 | 0 | 99,220 |
09.06.25 18:08:09 | 3 | 99,220 |
09.06.25 17:43:45 | 0 | 99,140 |
09.06.25 17:14:38 | 6 | 99,140 |
09.06.25 17:13:30 | 0 | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:00 | 13 | 99,160 |
09.06.25 16:43:44 | 0 | 99,200 |
09.06.25 16:14:22 | 0 | 98,920 |
09.06.25 15:44:09 | 0 | 99,040 |
09.06.25 15:14:16 | 0 | 98,660 |
09.06.25 14:43:42 | 0 | 98,560 |
09.06.25 14:22:00 | 5 | 98,280 |
09.06.25 14:14:07 | 0 | 98,400 |
09.06.25 13:44:24 | 0 | 98,640 |
09.06.25 13:20:38 | 6 | 98,740 |
09.06.25 13:13:35 | 0 | 98,640 |
09.06.25 12:43:58 | 0 | 98,820 |
09.06.25 12:39:23 | 15 | 98,860 |
09.06.25 12:14:28 | 0 | 98,720 |
09.06.25 11:44:19 | 0 | 98,800 |