ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:49 | 0 | 99,660 |
18:44:21 | 0 | 99,660 |
18:14:45 | 10 | 99,660 |
18:14:10 | 0 | 99,580 |
17:43:12 | 0 | 99,580 |
17:36:45 | 15 | 99,420 |
17:13:42 | 0 | 99,680 |
16:43:12 | 0 | 99,960 |
16:13:25 | 0 | 99,840 |
16:07:00 | 2 | 99,860 |
15:44:08 | 301 | 100,000 |
15:44:08 | 300 | 100,000 |
15:44:08 | 300 | 100,000 |
15:43:50 | 0 | 100,000 |
15:37:14 | 11 | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:16 | 0 | 99,940 |
14:44:24 | 0 | 100,050 |
14:14:04 | 0 | 100,200 |
13:58:04 | 40 | 100,250 |
13:49:30 | 15 | 100,150 |
13:44:20 | 0 | 100,100 |
13:39:42 | 3 | 100,100 |
13:13:11 | 0 | 99,980 |
12:43:22 | 0 | 99,800 |
12:14:10 | 0 | 99,980 |
11:47:10 | 20 | 99,960 |
11:44:46 | 2 | 99,980 |
11:43:44 | 0 | 100,050 |
11:13:51 | 0 | 100,150 |
10:43:49 | 0 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:57 | 0 | 100,850 |
09:44:16 | 0 | 100,300 |
09:13:56 | 0 | 100,850 |
08:44:23 | 0 | 101,000 |
08:40:11 | 1 | 101,000 |
07:30:08 | 0 | 100,500 |
27.06.25 22:43:05 | 0 | 101,050 |
27.06.25 22:13:42 | 0 | 101,050 |
27.06.25 21:43:50 | 0 | 100,900 |
27.06.25 21:21:06 | 5 | 100,850 |
27.06.25 21:20:08 | 9 | 100,800 |
27.06.25 21:17:36 | 20 | 101,050 |
27.06.25 21:13:54 | 0 | 100,800 |
27.06.25 20:44:25 | 0 | 100,650 |
27.06.25 20:43:14 | 20 | 100,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login