ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:52:20 | 1 | 81,820 |
16.05.24 14:44:07 | 0 | 81,980 |
16.05.24 14:13:41 | 0 | 81,920 |
16.05.24 13:43:14 | 0 | 81,900 |
16.05.24 13:13:08 | 0 | 81,880 |
16.05.24 12:59:20 | 122 | 81,900 |
16.05.24 12:43:28 | 0 | 81,840 |
16.05.24 12:14:16 | 0 | 81,760 |
16.05.24 11:44:01 | 0 | 81,780 |
16.05.24 11:25:43 | 1 | 81,640 |
16.05.24 11:13:59 | 0 | 81,620 |
16.05.24 10:44:09 | 0 | 81,980 |
16.05.24 10:43:26 | 1 | 81,980 |
16.05.24 10:34:38 | 20 | 81,760 |
16.05.24 10:15:43 | 1 | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:15:05 | 11 | 81,980 |
16.05.24 10:14:24 | 0 | 82,000 |
16.05.24 10:14:17 | 7 | 82,000 |
16.05.24 09:52:41 | 9 | 82,060 |
16.05.24 09:44:17 | 0 | 81,980 |
16.05.24 09:42:50 | 10 | 81,980 |
16.05.24 09:14:17 | 0 | 82,400 |
16.05.24 08:00:05 | 0 | 82,480 |
15.05.24 21:43:45 | 0 | 82,480 |
15.05.24 21:13:40 | 0 | 82,460 |
15.05.24 20:44:02 | 0 | 82,460 |
15.05.24 20:13:56 | 0 | 82,480 |
15.05.24 20:10:09 | 1 | 82,480 |
15.05.24 19:43:39 | 0 | 82,560 |
15.05.24 19:13:54 | 0 | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:56 | 0 | 82,560 |
15.05.24 18:14:21 | 0 | 82,560 |
15.05.24 17:43:53 | 0 | 82,620 |
15.05.24 17:30:04 | 25 | 82,760 |
15.05.24 17:13:10 | 0 | 82,280 |
15.05.24 16:54:26 | 7 | 82,260 |
15.05.24 16:52:08 | 10 | 82,280 |
15.05.24 16:50:57 | 19 | 82,180 |
15.05.24 16:48:03 | 1 | 82,160 |
15.05.24 16:47:41 | 4 | 82,180 |
15.05.24 16:43:29 | 0 | 82,060 |
15.05.24 16:40:56 | 12 | 82,060 |
15.05.24 16:39:41 | 24 | 82,100 |
15.05.24 16:30:01 | 24 | 82,060 |
15.05.24 16:28:20 | 11 | 82,100 |